Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi S&p 500 Esg Ucits Etf Eur Hedged Acc | S500H | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 0.16% | 79.157 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.319 | 78.853 | 79.338 | 79.157 | 79.032 |
S500H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S500H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 79.157 | 0.13 | 0.16% | 79.319 | 79.338 | 78.853 | 13,530 |
| Jun 13 2024 | 79.032 | -0.31 | -0.39% | 79.197 | 79.319 | 78.897 | 1,623 |
| Jun 12 2024 | 79.339 | 1.32 | 1.70% | 78.244 | 79.339 | 78.244 | 474 |
| Jun 11 2024 | 78.016 | 0.04 | 0.04% | 78.045 | 78.063 | 77.667 | 1,238 |
| Jun 10 2024 | 77.981 | -0.15 | -0.19% | 77.81 | 77.981 | 77.726 | 1,245 |
| Jun 07 2024 | 78.129 | 0.19 | 0.24% | 78.137 | 78.16 | 77.536 | 5,976 |
| Jun 06 2024 | 77.944 | 0.22 | 0.28% | 78.106 | 78.209 | 77.944 | 6,649 |
| Jun 05 2024 | 77.725 | 0.96 | 1.25% | 77.231 | 77.725 | 77.188 | 320 |
| Jun 04 2024 | 76.766 | -0.05 | -0.06% | 76.902 | 76.991 | 76.518 | 2,126 |
| Jun 03 2024 | 76.815 | 0.89 | 1.17% | 77.136 | 77.207 | 76.776 | 2,813 |
| May 31 2024 | 75.928 | -0.65 | -0.84% | 76.122 | 76.547 | 75.928 | 5,647 |
| May 30 2024 | 76.575 | -0.11 | -0.14% | 76.296 | 76.575 | 76.283 | 2,285 |
| May 29 2024 | 76.68 | -0.65 | -0.84% | 77.004 | 77.004 | 76.487 | 1,210 |
| May 28 2024 | 77.332 | 0.06 | 0.08% | 77.129 | 77.425 | 77.005 | 12,488 |
| May 27 2024 | 77.272 | 0.25 | 0.33% | 77.229 | 77.482 | 77.00 | 7,230 |
| May 24 2024 | 77.019 | -0.18 | -0.24% | 76.614 | 77.092 | 76.614 | 1,939 |
| May 23 2024 | 77.201 | 0.13 | 0.17% | 77.416 | 77.612 | 76.988 | 3,351 |
| May 22 2024 | 77.07 | -0.01 | -0.01% | 77.184 | 77.244 | 77.054 | 2,711 |
| May 21 2024 | 77.076 | 0.13 | 0.16% | 76.972 | 77.088 | 76.804 | 1,991 |
| May 20 2024 | 76.95 | 0.21 | 0.28% | 76.87 | 76.965 | 76.87 | 348 |
| May 17 2024 | 76.736 | -0.33 | -0.43% | 76.769 | 76.797 | 76.59 | 2,001 |
| May 16 2024 | 77.065 | 0.53 | 0.70% | 76.905 | 77.065 | 76.829 | 3,854 |
