S497S (S497S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 1.065 | -0.12 | -10.13 | 1.145 | 1.175 | 1.055 | 0 |
| 1724344200 | 1.185 | 0.03 | 2.60 | 1.135 | 1.195 | 1.085 | 0 |
| 1724257800 | 1.155 | -0.03 | -2.53 | 1.175 | 1.175 | 1.115 | 0 |
| 1724171400 | 1.185 | 0.1 | 9.22 | 1.055 | 1.185 | 1.025 | 0 |
| 1724085000 | 1.085 | -0.07 | -6.06 | 1.175 | 1.195 | 1.075 | 0 |
| 1723825800 | 1.155 | -0.09 | -7.23 | 1.215 | 1.2649999 | 1.135 | 0 |
| 1723739400 | 1.245 | -0.33 | -20.95 | 1.485 | 1.555 | 1.235 | 0 |
| 1723653000 | 1.575 | -0.28 | -15.09 | 1.735 | 1.755 | 1.575 | 0 |
| 1723566600 | 1.855 | -0.14 | -7.02 | 1.915 | 2.1549999 | 1.845 | 0 |
| 1723480200 | 1.995 | -0.2 | -9.11 | 1.955 | 2.065 | 1.895 | 0 |
| 1723221000 | 2.195 | -0.15 | -6.40 | 2.295 | 2.395 | 2.095 | 0 |
| 1723134600 | 2.345 | 0.07 | 3.08 | 2.555 | 2.815 | 2.295 | 0 |
| 1723048200 | 2.275 | -0.81 | -26.26 | 2.8849999 | 2.925 | 2.185 | 0 |
| 1722961800 | 3.085 | -0.38 | -10.97 | 2.985 | 3.55 | 2.855 | 0 |
| 1722875400 | 3.465 | 0.7 | 25.09 | 4.385 | 5.405 | 3.455 | 0 |
| 1722616200 | 2.77 | 1.08 | 63.42 | 2.065 | 2.83 | 1.915 | 0 |
| 1722529800 | 1.695 | 0.51 | 43.04 | 1.2549999 | 1.735 | 1.2549999 | 0 |
| 1722443400 | 1.185 | -0.18 | -13.19 | 1.235 | 1.295 | 1.185 | 0 |
| 1722357000 | 1.365 | -0.06 | -4.21 | 1.365 | 1.385 | 1.295 | 0 |
| 1722270600 | 1.425 | 0.09 | 6.74 | 1.215 | 1.445 | 1.215 | 0 |
| 1722011400 | 1.335 | -0.19 | -12.46 | 1.595 | 1.595 | 1.325 | 0 |
| 1721925000 | 1.525 | 0.12 | 8.54 | 1.675 | 1.805 | 1.5049999 | 0 |
| 1721838600 | 1.405 | 0.22 | 18.57 | 1.325 | 1.425 | 1.305 | 0 |
| 1721752200 | 1.185 | -0.18 | -13.19 | 1.2549999 | 1.305 | 1.135 | 0 |
| 1721665800 | 1.365 | -0.27 | -16.51 | 1.535 | 1.535 | 1.325 | 0 |
| 1721406600 | 1.635 | 0.25 | 18.05 | 1.495 | 1.645 | 1.485 | 0 |
| 1721320200 | 1.385 | 0.08 | 6.13 | 1.295 | 1.405 | 1.205 | 0 |
| 1721233800 | 1.305 | 0.12 | 10.13 | 1.235 | 1.375 | 1.175 | 0 |
| 1721147400 | 1.185 | 0.07 | 6.28 | 1.215 | 1.235 | 1.165 | 0 |
| 1721061000 | 1.115 | 0.07 | 6.70 | 1.075 | 1.135 | 1.0149999 | 0 |
| 1720801800 | 1.045 | -0.12 | -10.30 | 1.145 | 1.165 | 1.025 | 0 |
| 1720715400 | 1.165 | -0.11 | -8.63 | 1.2549999 | 1.275 | 1.15 | 0 |
| 1720629000 | 1.275 | -0.14 | -9.89 | 1.365 | 1.395 | 1.2649999 | 0 |
| 1720542600 | 1.415 | 0.23 | 19.41 | 1.235 | 1.435 | 1.165 | 0 |
| 1720456200 | 1.185 | -0.06 | -4.82 | 1.225 | 1.225 | 1.045 | 0 |
| 1720197000 | 1.245 | -0.05 | -3.86 | 1.235 | 1.305 | 1.155 | 0 |
| 1720110600 | 1.295 | -0.06 | -4.43 | 1.305 | 1.325 | 1.275 | 0 |
| 1720024200 | 1.355 | -0.3 | -18.13 | 1.565 | 1.565 | 1.335 | 0 |
| 1719937800 | 1.655 | 0.1 | 6.43 | 1.635 | 1.835 | 1.635 | 0 |
| 1719851400 | 1.555 | -0.2 | -11.40 | 1.555 | 1.685 | 1.475 | 0 |
| 1719592200 | 1.755 | -0.12 | -6.40 | 1.775 | 1.845 | 1.695 | 0 |
| 1719505800 | 1.875 | -0.05 | -2.60 | 1.875 | 1.975 | 1.825 | 0 |
| 1719419400 | 1.925 | 0.05 | 2.67 | 1.755 | 2.065 | 1.665 | 0 |
| 1719333000 | 1.875 | 0.17 | 9.97 | 1.915 | 1.975 | 1.855 | 0 |
| 1719246600 | 1.705 | -0.26 | -13.23 | 1.875 | 1.875 | 1.685 | 0 |
| 1718987400 | 1.965 | 0.12 | 6.50 | 1.865 | 2.055 | 1.865 | 0 |
| 1718901000 | 1.845 | -0.24 | -11.51 | 1.985 | 1.995 | 1.845 | 0 |
| 1718814600 | 2.085 | 0.08 | 3.99 | 2.035 | 2.095 | 1.975 | 0 |
| 1718728200 | 2.005 | -0.24 | -10.69 | 2.075 | 2.195 | 2.005 | 0 |
| 1718641800 | 2.245 | -0.09 | -3.85 | 2.1549999 | 2.395 | 2.075 | 0 |
| 1718382600 | 2.335 | 0.47 | 25.20 | 1.855 | 2.465 | 1.855 | 0 |
| 1718296200 | 1.865 | 0.4 | 27.30 | 1.455 | 1.865 | 1.455 | 0 |
| 1718209800 | 1.465 | -0.24 | -14.08 | 1.625 | 1.635 | 1.415 | 0 |
| 1718123400 | 1.705 | 0.22 | 14.81 | 1.495 | 1.805 | 1.475 | 0 |
| 1718037000 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1717777800 | 1.485 | 0.04 | 2.77 | 1.455 | 1.605 | 1.445 | 0 |
| 1717691400 | 1.445 | -0.11 | -7.07 | 1.445 | 1.495 | 1.385 | 0 |
| 1717605000 | 1.555 | -0.22 | -12.39 | 1.665 | 1.665 | 1.535 | 0 |
| 1717518600 | 1.775 | 0.21 | 13.42 | 1.625 | 1.815 | 1.625 | 0 |
| 1717432200 | 1.565 | -0.14 | -8.21 | 1.5049999 | 1.595 | 1.475 | 0 |
| 1717173000 | 1.705 | -0.01 | -0.58 | 1.745 | 1.765 | 1.645 | 0 |
| 1717086600 | 1.715 | -0.06 | -3.38 | 1.855 | 1.855 | 1.675 | 0 |
| 1717000200 | 1.775 | 0.24 | 15.64 | 1.605 | 1.845 | 1.605 | 0 |
| 1716913800 | 1.535 | 0.08 | 5.50 | 1.415 | 1.565 | 1.405 | 0 |
| 1716827400 | 1.455 | -0.09 | -5.83 | 1.5049999 | 1.5149999 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
