Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S496S | S496S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -10.14% | 1.595 | 12:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.645 | 1.595 | 1.745 | 1.595 | 1.775 |
S496S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S496S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.595 | -0.18 | -10.14% | 1.645 | 1.745 | 1.595 | 0 |
| Jun 17 2024 | 1.775 | -0.08 | -4.31% | 1.705 | 1.895 | 1.655 | 0 |
| Jun 14 2024 | 1.855 | 0.39 | 26.62% | 1.475 | 1.955 | 1.475 | 0 |
| Jun 13 2024 | 1.465 | 0.29 | 24.68% | 1.155 | 1.475 | 1.155 | 0 |
| Jun 12 2024 | 1.175 | -0.18 | -13.28% | 1.285 | 1.295 | 1.125 | 0 |
| Jun 11 2024 | 1.355 | 0.18 | 15.32% | 1.185 | 1.425 | 1.175 | 0 |
| Jun 10 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0 |
| Jun 07 2024 | 1.175 | 0.03 | 2.62% | 1.155 | 1.265 | 1.145 | 0 |
| Jun 06 2024 | 1.145 | -0.10 | -8.03% | 1.155 | 1.185 | 1.105 | 0 |
| Jun 05 2024 | 1.245 | -0.17 | -12.01% | 1.325 | 1.325 | 1.225 | 0 |
| Jun 04 2024 | 1.415 | 0.16 | 12.75% | 1.295 | 1.445 | 1.295 | 0 |
| Jun 03 2024 | 1.255 | -0.11 | -8.06% | 1.205 | 1.275 | 1.185 | 0 |
| May 31 2024 | 1.365 | -0.01 | -0.73% | 1.385 | 1.415 | 1.325 | 0 |
| May 30 2024 | 1.375 | -0.04 | -2.83% | 1.475 | 1.475 | 1.345 | 0 |
| May 29 2024 | 1.415 | 0.19 | 15.51% | 1.275 | 1.485 | 1.275 | 0 |
| May 28 2024 | 1.225 | 0.05 | 4.26% | 1.135 | 1.265 | 1.125 | 0 |
| May 27 2024 | 1.175 | -0.06 | -4.86% | 1.195 | 1.205 | 1.175 | 0 |
| May 24 2024 | 1.235 | 0.02 | 1.65% | 1.345 | 1.365 | 1.225 | 0 |
| May 23 2024 | 1.215 | -0.01 | -0.82% | 1.175 | 1.245 | 1.155 | 0 |
| May 22 2024 | 1.225 | 0.01 | 0.82% | 1.225 | 1.265 | 1.215 | 0 |
| May 21 2024 | 1.215 | 0.00 | 0.00% | 1.235 | 1.295 | 1.215 | 0 |
| May 20 2024 | 1.215 | -0.06 | -4.71% | 1.225 | 1.235 | 1.195 | 0 |
