Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S491S | S491S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -62.80% | 0.385 | 12:28:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.485 | 0.375 | 0.505 | 0.385 | 1.035 |
S491S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S491S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.385 | -0.65 | -62.80% | 0.485 | 0.505 | 0.375 | 0 |
| Jun 13 2024 | 1.035 | 0.15 | 16.95% | 1.015 | 1.085 | 0.94 | 0 |
| Jun 12 2024 | 0.885 | -0.15 | -14.49% | 0.975 | 0.995 | 0.88 | 0 |
| Jun 11 2024 | 1.035 | 0.07 | 7.25% | 1.015 | 1.055 | 1.005 | 0 |
| Jun 10 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0 |
| Jun 07 2024 | 0.965 | 0.01 | 1.05% | 1.045 | 1.07 | 0.965 | 0 |
| Jun 06 2024 | 0.955 | -0.11 | -10.33% | 1.10 | 1.10 | 0.955 | 0 |
| Jun 05 2024 | 1.065 | -0.15 | -12.35% | 1.16 | 1.17 | 1.065 | 0 |
| Jun 04 2024 | 1.215 | -0.03 | -2.41% | 1.295 | 1.32 | 1.175 | 0 |
| Jun 03 2024 | 1.245 | -0.10 | -7.43% | 1.215 | 1.265 | 1.175 | 0 |
| May 31 2024 | 1.345 | 0.24 | 21.72% | 1.235 | 1.345 | 1.20 | 0 |
| May 30 2024 | 1.105 | 0.27 | 32.34% | 0.925 | 1.105 | 0.925 | 0 |
| May 29 2024 | 0.835 | -0.05 | -5.65% | 0.87 | 0.89 | 0.815 | 0 |
| May 28 2024 | 0.885 | 0.015 | 1.72% | 0.87 | 0.925 | 0.86 | 0 |
| May 27 2024 | 0.87 | 0.055 | 6.75% | 0.89 | 0.90 | 0.87 | 0 |
| May 24 2024 | 0.815 | 0.04 | 5.16% | 0.80 | 0.875 | 0.80 | 0 |
| May 23 2024 | 0.775 | -0.02 | -2.52% | 0.78 | 0.80 | 0.735 | 0 |
| May 22 2024 | 0.795 | -0.02 | -2.45% | 0.81 | 0.835 | 0.795 | 0 |
| May 21 2024 | 0.815 | 0.00 | 0.00% | 0.78 | 0.82 | 0.775 | 0 |
| May 20 2024 | 0.815 | -0.01 | -1.21% | 0.81 | 0.845 | 0.79 | 0 |
| May 17 2024 | 0.825 | 0.02 | 2.48% | 0.82 | 0.83 | 0.805 | 0 |
