Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| S481S | S481S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.925 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.925 | 1.925 |
S481S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S481S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 13 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 12 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 11 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 10 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 07 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 06 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 05 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 04 2024 | 1.925 | 0.00 | 0.00% | 1.925 | 1.925 | 1.925 | 0 |
| Jun 03 2024 | 1.925 | -0.17 | -8.11% | 1.93 | 1.94 | 1.89 | 0 |
| May 31 2024 | 2.095 | 0.33 | 18.70% | 1.93 | 2.11 | 1.89 | 0 |
| May 30 2024 | 1.765 | 0.42 | 31.23% | 1.495 | 1.765 | 1.495 | 0 |
| May 29 2024 | 1.345 | -0.09 | -6.27% | 1.39 | 1.44 | 1.305 | 0 |
| May 28 2024 | 1.435 | 0.04 | 2.87% | 1.40 | 1.495 | 1.375 | 0 |
| May 27 2024 | 1.395 | 0.10 | 7.72% | 1.42 | 1.44 | 1.395 | 0 |
| May 24 2024 | 1.295 | 0.07 | 5.71% | 1.27 | 1.395 | 1.27 | 0 |
| May 23 2024 | 1.225 | -0.05 | -3.92% | 1.24 | 1.28 | 1.165 | 0 |
| May 22 2024 | 1.275 | -0.04 | -3.04% | 1.30 | 1.335 | 1.275 | 0 |
| May 21 2024 | 1.315 | 0.02 | 1.54% | 1.25 | 1.315 | 1.235 | 0 |
| May 20 2024 | 1.295 | 0.00 | 0.00% | 1.27 | 1.335 | 1.245 | 0 |
| May 17 2024 | 1.295 | 0.03 | 2.37% | 1.29 | 1.305 | 1.255 | 0 |
| May 16 2024 | 1.265 | 0.00 | 0.00% | 1.26 | 1.305 | 1.215 | 0 |
