Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB NR | S2PNR | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.41 | -0.12% | 2,739.67 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,743.08 | 2,727.74 | 2,749.21 | 2,739.67 | 2,743.08 |
S2PNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,739.67 | -3.41 | -0.12% | 2,743.08 | 2,749.21 | 2,727.74 | 0 |
| Jun 13 2024 | 2,743.08 | -8.08 | -0.29% | 2,752.23 | 2,753.21 | 2,736.11 | 0 |
| Jun 12 2024 | 2,751.16 | 9.85 | 0.36% | 2,741.31 | 2,756.64 | 2,732.11 | 0 |
| Jun 11 2024 | 2,741.31 | -38.57 | -1.39% | 2,753.02 | 2,763.87 | 2,732.84 | 0 |
| Jun 10 2024 | 2,779.88 | 0.00 | 0.00% | 2,779.88 | 2,779.88 | 2,779.88 | 0 |
| Jun 07 2024 | 2,779.88 | 3.91 | 0.14% | 2,775.97 | 2,792.15 | 2,774.43 | 0 |
| Jun 06 2024 | 2,775.97 | 21.44 | 0.78% | 2,754.53 | 2,776.06 | 2,754.53 | 0 |
| Jun 05 2024 | 2,754.53 | 31.14 | 1.14% | 2,723.39 | 2,758.86 | 2,723.39 | 0 |
| Jun 04 2024 | 2,723.39 | 13.61 | 0.50% | 2,709.78 | 2,732.95 | 2,709.07 | 0 |
| Jun 03 2024 | 2,709.78 | 0.36 | 0.01% | 2,709.42 | 2,727.73 | 2,703.08 | 0 |
| May 31 2024 | 2,709.42 | 29.24 | 1.09% | 2,680.18 | 2,712.70 | 2,677.73 | 0 |
| May 30 2024 | 2,680.18 | 20.91 | 0.79% | 2,659.27 | 2,682.84 | 2,655.35 | 0 |
| May 29 2024 | 2,659.27 | -15.34 | -0.57% | 2,674.61 | 2,674.61 | 2,657.92 | 0 |
| May 28 2024 | 2,674.61 | -23.54 | -0.87% | 2,698.15 | 2,704.70 | 2,671.10 | 0 |
| May 27 2024 | 2,698.15 | 1.48 | 0.05% | 2,696.67 | 2,700.96 | 2,690.74 | 0 |
| May 24 2024 | 2,696.67 | -14.32 | -0.53% | 2,711.17 | 2,711.17 | 2,688.71 | 0 |
| May 23 2024 | 2,710.99 | -2.73 | -0.10% | 2,713.72 | 2,722.74 | 2,707.07 | 0 |
| May 22 2024 | 2,713.72 | -9.41 | -0.35% | 2,723.13 | 2,723.92 | 2,707.83 | 0 |
| May 21 2024 | 2,723.13 | -24.51 | -0.89% | 2,747.64 | 2,748.24 | 2,722.92 | 0 |
| May 20 2024 | 2,747.64 | 0.00 | 0.00% | 2,747.64 | 2,747.64 | 2,747.64 | 0 |
| May 17 2024 | 2,747.64 | 28.05 | 1.03% | 2,719.80 | 2,751.40 | 2,719.80 | 0 |
| May 16 2024 | 2,719.59 | 11.32 | 0.42% | 2,708.27 | 2,728.31 | 2,708.27 | 0 |
