Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Switzerland 20 PAB Decrement 3 | S2PD3 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.36 | 0.13% | 1,762.98 | 11:31:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,760.48 | 1,757.02 | 1,764.49 | 1,762.98 | 1,760.62 |
S2PD3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S2PD3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1,762.98 | 2.36 | 0.13% | 1,760.48 | 1,764.49 | 1,757.02 | 0 |
| Jun 18 2024 | 1,760.62 | 1.48 | 0.08% | 1,758.99 | 1,763.87 | 1,755.20 | 0 |
| Jun 17 2024 | 1,759.14 | -16.39 | -0.92% | 1,775.10 | 1,775.10 | 1,753.63 | 0 |
| Jun 14 2024 | 1,775.53 | -2.36 | -0.13% | 1,777.74 | 1,781.71 | 1,767.80 | 0 |
| Jun 13 2024 | 1,777.89 | -5.38 | -0.30% | 1,783.82 | 1,784.45 | 1,773.37 | 0 |
| Jun 12 2024 | 1,783.27 | 6.24 | 0.35% | 1,776.88 | 1,786.82 | 1,770.92 | 0 |
| Jun 11 2024 | 1,777.03 | -25.60 | -1.42% | 1,784.62 | 1,791.66 | 1,771.54 | 0 |
| Jun 10 2024 | 1,802.63 | 0.00 | 0.00% | 1,802.63 | 1,802.63 | 1,802.63 | 0 |
| Jun 07 2024 | 1,802.63 | 2.39 | 0.13% | 1,800.10 | 1,810.59 | 1,799.10 | 0 |
| Jun 06 2024 | 1,800.24 | 13.76 | 0.77% | 1,786.34 | 1,800.30 | 1,786.34 | 0 |
| Jun 05 2024 | 1,786.48 | 20.05 | 1.14% | 1,766.29 | 1,789.29 | 1,766.29 | 0 |
| Jun 04 2024 | 1,766.43 | 8.68 | 0.49% | 1,757.61 | 1,772.63 | 1,757.14 | 0 |
| Jun 03 2024 | 1,757.75 | -0.20 | -0.01% | 1,757.52 | 1,769.39 | 1,753.40 | 0 |
| May 31 2024 | 1,757.95 | 18.83 | 1.08% | 1,738.97 | 1,760.08 | 1,737.39 | 0 |
| May 30 2024 | 1,739.12 | 13.43 | 0.78% | 1,725.55 | 1,740.84 | 1,723.01 | 0 |
| May 29 2024 | 1,725.69 | -10.10 | -0.58% | 1,735.65 | 1,735.65 | 1,724.81 | 0 |
| May 28 2024 | 1,735.79 | -15.42 | -0.88% | 1,751.07 | 1,755.32 | 1,733.51 | 0 |
| May 27 2024 | 1,751.21 | 0.53 | 0.03% | 1,750.25 | 1,753.03 | 1,746.40 | 0 |
| May 24 2024 | 1,750.68 | -9.44 | -0.54% | 1,760.10 | 1,760.10 | 1,745.51 | 0 |
| May 23 2024 | 1,760.12 | -1.92 | -0.11% | 1,761.90 | 1,767.76 | 1,757.58 | 0 |
| May 22 2024 | 1,762.04 | -6.26 | -0.35% | 1,768.16 | 1,768.67 | 1,758.22 | 0 |
| May 21 2024 | 1,768.30 | -16.06 | -0.90% | 1,784.21 | 1,784.60 | 1,768.16 | 0 |
| May 20 2024 | 1,784.36 | -0.44 | -0.02% | 1,784.36 | 1,784.36 | 1,784.36 | 0 |
