S219S (S219S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 1.97 | -0.02 | -0.76 | 1.98 | 1.98 | 1.97 | 0 |
| 1718814600 | 1.985 | 0.04 | 1.79 | 1.96 | 1.985 | 1.96 | 0 |
| 1718728200 | 1.95 | 0 | 0.00 | 1.93 | 1.96 | 1.925 | 0 |
| 1718641800 | 1.95 | -0.02 | -0.76 | 1.96 | 1.975 | 1.935 | 0 |
| 1718382600 | 1.965 | 0.26 | 15.25 | 1.675 | 1.975 | 1.665 | 500 |
| 1718296200 | 1.705 | 0.52 | 43.88 | 1.2649999 | 1.74 | 1.175 | 0 |
| 1718209800 | 1.185 | -0.21 | -15.05 | 1.305 | 1.345 | 1.12 | 0 |
| 1718123400 | 1.395 | 0.8 | 134.45 | 0.905 | 1.465 | 0.85 | 0 |
| 1718037000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1717777800 | 0.595 | 0.105 | 21.43 | 0.5 | 0.795 | 0.465 | 0 |
| 1717691400 | 0.49 | -0.105 | -17.65 | 0.535 | 0.575 | 0.465 | 0 |
| 1717605000 | 0.595 | -0.25 | -29.59 | 0.665 | 0.755 | 0.535 | 0 |
| 1717518600 | 0.845 | 0.21 | 33.07 | 0.705 | 0.905 | 0.6899999 | 0 |
| 1717432200 | 0.635 | -0.03 | -4.51 | 0.465 | 0.635 | 0.445 | 0 |
| 1717173000 | 0.665 | -0.045 | -6.34 | 0.665 | 0.755 | 0.645 | 0 |
| 1717086600 | 0.71 | -0.115 | -13.94 | 0.905 | 0.905 | 0.705 | 0 |
| 1717000200 | 0.825 | 0.32 | 63.37 | 0.59 | 0.845 | 0.535 | 0 |
| 1716913800 | 0.505 | 0.135 | 36.49 | 0.365 | 0.54 | 0.315 | 0 |
| 1716827400 | 0.37 | -0.085 | -18.68 | 0.445 | 0.46 | 0.37 | 0 |
| 1716568200 | 0.455 | 0.02 | 4.60 | 0.5699999 | 0.595 | 0.445 | 0 |
| 1716481800 | 0.435 | -0.06 | -12.12 | 0.455 | 0.495 | 0.38 | 0 |
| 1716395400 | 0.495 | 0.08 | 19.28 | 0.395 | 0.515 | 0.385 | 0 |
| 1716309000 | 0.415 | 0.055 | 15.28 | 0.39 | 0.505 | 0.375 | 0 |
| 1716222600 | 0.36 | -0.075 | -17.24 | 0.405 | 0.415 | 0.325 | 0 |
| 1715963400 | 0.435 | 0.02 | 4.82 | 0.465 | 0.495 | 0.405 | 0 |
| 1715877000 | 0.415 | 0.0700001 | 20.29 | 0.325 | 0.425 | 0.325 | 0 |
| 1715790600 | 0.3449999 | -0.07 | -16.87 | 0.365 | 0.425 | 0.335 | 0 |
| 1715704200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1715617800 | 0.415 | -0.01 | -2.35 | 0.405 | 0.445 | 0.4 | 0 |
| 1715358600 | 0.425 | -0.06 | -12.37 | 0.455 | 0.455 | 0.385 | 0 |
| 1715272200 | 0.485 | -0.11 | -18.49 | 0.61 | 0.625 | 0.485 | 0 |
| 1715185800 | 0.595 | -0.13 | -17.93 | 0.725 | 0.725 | 0.555 | 0 |
| 1715099400 | 0.725 | -0.17 | -18.99 | 0.865 | 0.885 | 0.725 | 0 |
| 1715013000 | 0.895 | -0.105 | -10.50 | 0.975 | 0.985 | 0.825 | 0 |
| 1714753800 | 1 | -0.115 | -10.31 | 1.055 | 1.085 | 0.92 | 0 |
| 1714667400 | 1.115 | 0.13 | 13.20 | 0.99 | 1.125 | 0.985 | 200 |
| 1714494600 | 0.985 | 0.14 | 16.57 | 0.8149999 | 1.0049999 | 0.795 | 0 |
| 1714408200 | 0.845 | 0.045 | 5.62 | 0.725 | 0.845 | 0.725 | 0 |
| 1714149000 | 0.8 | -0.155 | -16.23 | 0.8149999 | 0.92 | 0.76 | 0 |
| 1714062600 | 0.955 | 0.15 | 18.63 | 0.845 | 1.065 | 0.8149999 | 200 |
| 1713976200 | 0.805 | 0.01 | 1.26 | 0.775 | 0.83 | 0.715 | 0 |
| 1713889800 | 0.795 | -0.13 | -14.05 | 0.875 | 0.885 | 0.795 | 0 |
| 1713803400 | 0.925 | -0.045 | -4.64 | 0.905 | 0.985 | 0.865 | 0 |
| 1713544200 | 0.97 | -0.005 | -0.51 | 1.135 | 1.135 | 0.945 | 0 |
| 1713457800 | 0.975 | -0.04 | -3.94 | 1.01 | 1.045 | 0.955 | 0 |
| 1713371400 | 1.0149999 | -0.11 | -9.78 | 1.065 | 1.105 | 0.915 | 0 |
| 1713285000 | 1.125 | 0.2 | 21.62 | 1.135 | 1.155 | 1.045 | 300 |
| 1713198600 | 0.925 | -0.06 | -6.09 | 0.955 | 0.975 | 0.805 | 0 |
| 1712939400 | 0.985 | -0.005 | -0.51 | 0.905 | 1.035 | 0.825 | 200 |
| 1712853000 | 0.99 | 0.04 | 4.21 | 0.95 | 1.065 | 0.875 | 0 |
| 1712766600 | 0.95 | 0.015 | 1.60 | 0.865 | 1.055 | 0.845 | 0 |
| 1712680200 | 0.935 | 0.14 | 17.61 | 0.8149999 | 0.955 | 0.8149999 | 200 |
| 1712593800 | 0.795 | -0.13 | -14.05 | 0.875 | 0.905 | 0.765 | 200 |
| 1712334600 | 0.925 | 0.17 | 22.52 | 0.94 | 0.985 | 0.915 | 0 |
| 1712248200 | 0.755 | 0 | 0.00 | 0.77 | 0.785 | 0.705 | 0 |
| 1712161800 | 0.755 | -0.05 | -6.21 | 0.825 | 0.825 | 0.75 | 0 |
| 1712075400 | 0.805 | 0.14 | 21.05 | 0.66 | 0.805 | 0.595 | 0 |
| 1711647000 | 0.665 | 0 | 0.00 | 0.645 | 0.67 | 0.605 | 0 |
| 1711560600 | 0.665 | -0.04 | -5.67 | 0.715 | 0.72 | 0.64 | 0 |
| 1711474200 | 0.705 | -0.05 | -6.62 | 0.725 | 0.78 | 0.6949999 | 0 |
| 1711387800 | 0.755 | -0.01 | -1.31 | 0.765 | 0.845 | 0.745 | 0 |
| 1711128600 | 0.765 | 0.035 | 4.79 | 0.775 | 0.805 | 0.725 | 0 |
| 1711042200 | 0.73 | -0.015 | -2.01 | 0.635 | 0.785 | 0.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
