Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rubis | RUI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 0.50% | 32.28 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.44 | 32.08 | 32.54 | 32.28 | 32.12 |
RUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.36 | 32.80 | 32.08 | 32.42 | 174,216 | -0.08 | -0.25% |
| 1 Month | 33.26 | 34.30 | 31.56 | 33.07 | 211,702 | -0.98 | -2.95% |
| 3 Months | 23.16 | 34.30 | 22.98 | 29.15 | 305,908 | 9.12 | 39.38% |
| 6 Months | 21.20 | 34.30 | 20.48 | 26.39 | 239,249 | 11.08 | 52.26% |
| 1 Year | 26.14 | 34.30 | 19.63 | 24.82 | 207,140 | 6.14 | 23.49% |
| 3 Years | 39.10 | 42.64 | 19.63 | 26.79 | 224,688 | -6.82 | -17.44% |
| 5 Years | 48.40 | 57.45 | 19.63 | 33.02 | 221,921 | -16.12 | -33.31% |
RUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 32.28 | 0.16 | 0.50% | 32.44 | 32.54 | 32.08 | 146,121 |
| May 02 2024 | 32.12 | -0.38 | -1.17% | 32.42 | 32.60 | 32.12 | 182,665 |
| Apr 30 2024 | 32.50 | -0.12 | -0.37% | 32.66 | 32.80 | 32.38 | 172,749 |
| Apr 29 2024 | 32.62 | 0.16 | 0.49% | 32.60 | 32.70 | 32.36 | 181,826 |
| Apr 26 2024 | 32.46 | 0.20 | 0.62% | 32.36 | 32.62 | 32.20 | 159,625 |
| Apr 25 2024 | 32.26 | -0.24 | -0.74% | 32.50 | 32.50 | 32.06 | 139,458 |
| Apr 24 2024 | 32.50 | -0.24 | -0.73% | 32.88 | 32.88 | 32.40 | 99,621 |
| Apr 23 2024 | 32.74 | -0.08 | -0.24% | 32.96 | 32.98 | 32.56 | 114,231 |
| Apr 22 2024 | 32.82 | 0.44 | 1.36% | 32.70 | 32.96 | 32.52 | 133,793 |
| Apr 19 2024 | 32.38 | -0.18 | -0.55% | 32.34 | 32.38 | 31.94 | 298,492 |
| Apr 18 2024 | 32.56 | -0.24 | -0.73% | 32.94 | 32.96 | 32.46 | 169,687 |
| Apr 17 2024 | 32.80 | 0.00 | 0.00% | 32.76 | 33.24 | 32.64 | 219,159 |
| Apr 16 2024 | 32.80 | -0.66 | -1.97% | 33.00 | 33.14 | 31.56 | 445,862 |
| Apr 15 2024 | 33.46 | -0.28 | -0.83% | 33.74 | 33.84 | 33.38 | 204,685 |
| Apr 12 2024 | 33.74 | -0.06 | -0.18% | 34.10 | 34.30 | 33.64 | 275,450 |
| Apr 11 2024 | 33.80 | 0.20 | 0.60% | 33.52 | 34.10 | 33.42 | 252,796 |
| Apr 10 2024 | 33.60 | -0.16 | -0.47% | 33.74 | 33.92 | 33.20 | 225,213 |
| Apr 09 2024 | 33.76 | -0.28 | -0.82% | 34.08 | 34.24 | 33.76 | 152,329 |
| Apr 08 2024 | 34.04 | 0.36 | 1.07% | 34.02 | 34.20 | 33.84 | 321,942 |
| Apr 05 2024 | 33.68 | 0.02 | 0.06% | 33.26 | 33.80 | 33.18 | 272,747 |
| Apr 04 2024 | 33.66 | -0.50 | -1.46% | 34.10 | 34.18 | 33.34 | 367,215 |
