News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 97.65 | 0.18 | 0.18 | 96.18 | 97.83 | 95.73 | 868 |
| 1721838600 | 97.47 | -0.38 | -0.39 | 97.73 | 99.33 | 97.11 | 718 |
| 1721752200 | 97.85 | 2.06 | 2.15 | 96.68 | 98.1 | 96.55 | 718 |
| 1721665800 | 95.79 | 0.79 | 0.83 | 95.36 | 95.82 | 95 | 2118 |
| 1721406600 | 95 | -1.77 | -1.83 | 95.57 | 95.89 | 95 | 2714 |
| 1721320200 | 96.77 | -0.72 | -0.74 | 97.51 | 98.45 | 96.69 | 967 |
| 1721233800 | 97.49 | 0.14 | 0.14 | 97.65 | 99.42 | 97.06 | 2206 |
| 1721147400 | 97.35 | 2.4 | 2.53 | 95.41 | 97.58 | 95.27 | 1069 |
| 1721061000 | 94.95 | 1.12 | 1.19 | 94.35 | 95.25 | 94.02 | 1102 |
| 1720801800 | 93.83 | 1.06 | 1.14 | 93.39 | 94.22 | 93.27 | 1036 |
| 1720715400 | 92.77 | 3.23 | 3.61 | 90.03 | 92.77 | 89.95 | 737 |
| 1720629000 | 89.54 | -0.96 | -1.06 | 89.22 | 89.54 | 89.22 | 105 |
| 1720542600 | 90.5 | 0.52 | 0.58 | 89.69 | 90.5 | 89.69 | 2 |
| 1720456200 | 89.98 | 0.74 | 0.83 | 89.07 | 90.16 | 89.01 | 1958 |
| 1720197000 | 89.24 | -0.51 | -0.57 | 89.64 | 89.64 | 89.24 | 212 |
| 1720110600 | 89.75 | -0.32 | -0.36 | 89.93 | 89.93 | 89.72 | 34 |
| 1720024200 | 90.07 | -0.3 | -0.33 | 90.35 | 91.49 | 90.07 | 31 |
| 1719937800 | 90.37 | 0.02 | 0.02 | 89.98 | 90.37 | 89.87 | 106 |
| 1719851400 | 90.35 | -0.6 | -0.66 | 91.16 | 91.16 | 90.35 | 51 |
| 1719592200 | 90.95 | 0.58 | 0.64 | 91.16 | 91.8 | 90.95 | 195 |
| 1719505800 | 90.37 | 0.48 | 0.53 | 89.94 | 90.37 | 89.84 | 7 |
| 1719419400 | 89.89 | -0.09 | -0.10 | 90.14 | 90.14 | 89.85 | 13 |
| 1719333000 | 89.98 | -0.16 | -0.18 | 90.4 | 90.4 | 89.96 | 100 |
| 1719246600 | 90.14 | 0.16 | 0.18 | 89.98 | 90.14 | 89.98 | 94 |
| 1718987400 | 89.98 | -0.3 | -0.33 | 89.77 | 89.98 | 89.77 | 478 |
| 1718901000 | 90.28 | 0.58 | 0.65 | 89.94 | 90.28 | 89.78 | 269 |
| 1718814600 | 89.7 | -0.17 | -0.19 | 89.93 | 89.93 | 89.7 | 120 |
| 1718728200 | 89.87 | 1.15 | 1.30 | 89.76 | 90.04 | 89.55 | 447 |
| 1718641800 | 88.72 | -0.6 | -0.67 | 89.5 | 89.5 | 88.72 | 234 |
| 1718382600 | 89.32 | -1.1 | -1.22 | 89.97 | 89.97 | 89.32 | 49 |
| 1718296200 | 90.42 | -1.19 | -1.30 | 90.42 | 90.42 | 90.42 | 0 |
| 1718209800 | 91.61 | 2.16 | 2.41 | 89.74 | 91.61 | 89.74 | 196 |
| 1718123400 | 89.45 | 0.38 | 0.43 | 89.68 | 89.68 | 89.03 | 295 |
| 1718037000 | 89.07 | 0 | 0.00 | 89.07 | 89.07 | 89.07 | 0 |
| 1717777800 | 89.07 | -0.9 | -1.00 | 89.84 | 89.92 | 89.07 | 57 |
| 1717691400 | 89.97 | -0.28 | -0.31 | 90.19 | 90.19 | 89.89 | 113 |
| 1717605000 | 90.25 | 0.85 | 0.95 | 89.25 | 90.25 | 89.25 | 151 |
| 1717518600 | 89.4 | -1.31 | -1.44 | 89.92 | 89.92 | 89.4 | 1457 |
| 1717432200 | 90.71 | 0.55 | 0.61 | 91.51 | 91.51 | 90.71 | 33 |
| 1717173000 | 90.16 | 0.07 | 0.08 | 90.27 | 90.27 | 90.07 | 70 |
| 1717086600 | 90.09 | 0.59 | 0.66 | 89.49 | 90.6 | 89.49 | 234 |
| 1717000200 | 89.5 | -1.19 | -1.31 | 89.89 | 89.89 | 89.45 | 315 |
| 1716913800 | 90.69 | -0.19 | -0.21 | 90.72 | 90.72 | 90.57 | 10 |
| 1716827400 | 90.88 | 0.77 | 0.85 | 90.39 | 90.88 | 90.39 | 43 |
| 1716568200 | 90.11 | -0.35 | -0.39 | 90.14 | 90.14 | 90.05 | 126 |
| 1716481800 | 90.46 | -0.92 | -1.01 | 91.28 | 91.28 | 90.46 | 462 |
| 1716395400 | 91.38 | -0.24 | -0.26 | 91.41 | 91.53 | 91.36 | 51 |
| 1716309000 | 91.62 | -0.33 | -0.36 | 91.68 | 91.68 | 91.62 | 23 |
| 1716222600 | 91.95 | 0.49 | 0.54 | 91.31 | 91.95 | 91.31 | 88 |
| 1715963400 | 91.46 | -0.07 | -0.08 | 91.49 | 91.49 | 91.38 | 53 |
| 1715877000 | 91.53 | -0.41 | -0.45 | 91.97 | 91.97 | 91.53 | 46 |
| 1715790600 | 91.94 | 0.43 | 0.47 | 91.59 | 91.94 | 91.56 | 301 |
| 1715704200 | 91.51 | 0.18 | 0.20 | 90.84 | 91.66 | 90.84 | 9 |
| 1715617800 | 91.33 | 0.24 | 0.26 | 90.97 | 91.49 | 90.97 | 81 |
| 1715358600 | 91.09 | 0.5 | 0.55 | 91.54 | 91.54 | 91.09 | 1 |
| 1715272200 | 90.59 | 0.22 | 0.24 | 90.59 | 90.59 | 90.59 | 0 |
| 1715185800 | 90.37 | -1.04 | -1.14 | 91.2 | 91.23 | 90.37 | 89 |
| 1715099400 | 91.41 | 0.65 | 0.72 | 90.89 | 91.41 | 90.89 | 137 |
| 1715013000 | 90.76 | 5.76 | 6.78 | 90.26 | 90.76 | 90.23 | 60 |
| 1714753800 | 85 | -4.03 | -4.53 | 89.13 | 89.13 | 85 | 26 |
| 1714667400 | 89.03 | 0.31 | 0.35 | 88.62 | 89.03 | 88.62 | 99 |
| 1714494600 | 88.72 | -1 | -1.11 | 89.51 | 89.51 | 88.72 | 115 |
| 1714408200 | 89.72 | 0.64 | 0.72 | 89.24 | 89.72 | 89.24 | 9 |
| 1714149000 | 89.08 | 1.61 | 1.84 | 87.93 | 89.08 | 87.93 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
