News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 324.5935 | -5.19 | -1.57 | 324.3484 | 325.6748 | 322.9535 | 573 |
| 1721320200 | 329.7797 | -2.85 | -0.86 | 333.023 | 333.023 | 329.7797 | 299 |
| 1721233800 | 332.63299 | 1.23 | 0.37 | 332.4098 | 335.5982 | 331.38619 | 2243 |
| 1721147400 | 331.4017 | 7.57 | 2.34 | 324.28519 | 331.4017 | 323.94119 | 380 |
| 1721061000 | 323.832 | 5.18 | 1.62 | 320.09429 | 323.832 | 319.729 | 1184 |
| 1720801800 | 318.657 | 6.16 | 1.97 | 316.0663 | 319.7873 | 316.0663 | 130 |
| 1720715400 | 312.5 | 11.88 | 3.95 | 303.1365 | 312.5 | 303.1365 | 14 |
| 1720629000 | 300.624 | -1.1 | -0.36 | 300.2131 | 300.624 | 300.2131 | 2 |
| 1720542600 | 301.7222 | 1.24 | 0.41 | 301.7222 | 301.7222 | 301.7222 | 0 |
| 1720456200 | 300.4781 | 1.38 | 0.46 | 298.8335 | 300.4781 | 298.8335 | 9 |
| 1720197000 | 299.09339 | -1.49 | -0.49 | 300.6053 | 301.4935 | 298.3558 | 36 |
| 1720110600 | 300.5787 | -0.57 | -0.19 | 300.7765 | 300.7765 | 300.2265 | 2 |
| 1720024200 | 301.1489 | 0.49 | 0.16 | 300.8557 | 301.2317 | 300.8557 | 5 |
| 1719937800 | 300.6545 | -2.04 | -0.67 | 298.7565 | 300.6545 | 298.7565 | 4 |
| 1719851400 | 302.6908 | -0.36 | -0.12 | 304.0166 | 304.0166 | 302.6908 | 281 |
| 1719592200 | 303.0557 | 4.3 | 1.44 | 302.5294 | 303.1119 | 302.5294 | 7 |
| 1719505800 | 298.75599 | 0.13 | 0.04 | 298.04379 | 298.75599 | 297.8793 | 16 |
| 1719419400 | 298.62759 | 0 | 0.00 | 298.62759 | 298.62759 | 298.62759 | 0 |
| 1719333000 | 298.6239 | -2.95 | -0.98 | 300.16699 | 300.16699 | 298.6239 | 332 |
| 1719246600 | 301.571 | 5.44 | 1.84 | 298.3065 | 301.571 | 298.3065 | 279 |
| 1718987400 | 296.1324 | -3.31 | -1.11 | 297.8155 | 297.8155 | 296.1324 | 280 |
| 1718901000 | 299.443 | 1.15 | 0.38 | 299.39659 | 300.14839 | 299.39659 | 305 |
| 1718814600 | 298.2952 | -0.6 | -0.20 | 298.82299 | 298.82299 | 297.7799 | 997 |
| 1718728200 | 298.89999 | 4.08 | 1.39 | 298.9529 | 299.1847 | 297.5195 | 201 |
| 1718641800 | 294.8163 | -2.2 | -0.74 | 296.2812 | 296.2812 | 294.79469 | 18 |
| 1718382600 | 297.01369 | -2.87 | -0.96 | 299.5965 | 299.5965 | 296.14319 | 351 |
| 1718296200 | 299.88029 | -6.68 | -2.18 | 303.2807 | 305.2453 | 299.88029 | 436 |
| 1718209800 | 306.5555 | 8.65 | 2.91 | 298.7688 | 306.5555 | 298.7688 | 14 |
| 1718123400 | 297.9013 | -2.03 | -0.68 | 299.6557 | 299.6557 | 297.9013 | 55 |
| 1718037000 | 299.9264 | 0 | 0.00 | 299.9264 | 299.9264 | 299.9264 | 0 |
| 1717777800 | 299.9264 | -3.16 | -1.04 | 303.3274 | 303.3274 | 298.21769 | 72 |
| 1717691400 | 303.0818 | -0.19 | -0.06 | 304.2548 | 304.2548 | 303.0818 | 10 |
| 1717605000 | 303.2747 | 0.38 | 0.12 | 300.499 | 303.2747 | 300.499 | 17 |
| 1717518600 | 302.8972 | -1.5 | -0.49 | 303.1401 | 303.1401 | 302.8972 | 148 |
| 1717432200 | 304.3993 | -0.2 | -0.07 | 307.2503 | 309.6467 | 304.1531 | 61 |
| 1717173000 | 304.5998 | 5.05 | 1.69 | 303.24 | 305.9013 | 301.98649 | 393 |
| 1717086600 | 299.5484 | -0.75 | -0.25 | 299.5484 | 299.5484 | 299.5484 | 0 |
| 1717000200 | 300.3004 | -6.14 | -2.00 | 303.1887 | 303.1887 | 300.3004 | 377 |
| 1716913800 | 306.4425 | -0.14 | -0.05 | 306.4425 | 306.4425 | 306.4425 | 0 |
| 1716827400 | 306.5827 | 2.96 | 0.97 | 305.08049 | 306.5827 | 305.08049 | 10 |
| 1716568200 | 303.6254 | -1.15 | -0.38 | 302.6592 | 303.6254 | 302.6592 | 25 |
| 1716481800 | 304.7764 | -3.59 | -1.16 | 307.7628 | 307.7628 | 304.7764 | 16 |
| 1716395400 | 308.367 | -1.18 | -0.38 | 308.9545 | 308.9545 | 308.367 | 25 |
| 1716309000 | 309.5486 | 0.33 | 0.11 | 310.0277 | 310.0277 | 307.8224 | 1340 |
| 1716222600 | 309.21429 | -0.25 | -0.08 | 309.21429 | 309.21429 | 309.21429 | 2 |
| 1715963400 | 309.466 | -0.38 | -0.12 | 309.1315 | 309.7081 | 309.1315 | 467 |
| 1715877000 | 309.8421 | 0.23 | 0.08 | 310.815 | 310.9414 | 309.8421 | 16 |
| 1715790600 | 309.6083 | 2.38 | 0.77 | 308.2101 | 312.2265 | 308.2101 | 542 |
| 1715704200 | 307.233 | 2.31 | 0.76 | 303.93 | 308.5718 | 303.3338 | 2159 |
| 1715617800 | 304.9196 | -1.63 | -0.53 | 304.0142 | 306.3874 | 304.0142 | 356 |
| 1715358600 | 306.55 | 4.61 | 1.53 | 306.5544 | 306.5544 | 306.55 | 32 |
| 1715272200 | 301.94 | -0.33 | -0.11 | 301.94 | 301.94 | 301.94 | 0 |
| 1715185800 | 302.2668 | -3.49 | -1.14 | 303.806 | 303.806 | 302.2668 | 92 |
| 1715099400 | 305.7579 | 2.33 | 0.77 | 304.0657 | 306.028 | 304.0657 | 487 |
| 1715013000 | 303.4236 | 3.98 | 1.33 | 301.4378 | 303.8 | 301.4378 | 58 |
| 1714753800 | 299.44099 | 6.12 | 2.08 | 296.45909 | 303.0629 | 296.45909 | 176 |
| 1714667400 | 293.32549 | 0.06 | 0.02 | 294.1578 | 295.0166 | 293.32549 | 22 |
| 1714494600 | 293.2616 | -2.82 | -0.95 | 296.3566 | 296.3566 | 293.2616 | 373 |
| 1714408200 | 296.0809 | 2.89 | 0.98 | 295.45049 | 296.5888 | 295.45049 | 16 |
| 1714149000 | 293.195 | 3.94 | 1.36 | 291.52679 | 295.005 | 291.52679 | 447 |
| 1714062600 | 289.2517 | -3.68 | -1.26 | 294.59609 | 295.4066 | 288.9886 | 246 |
| 1713976200 | 292.9325 | -0.64 | -0.22 | 294.43849 | 295.4382 | 292.9325 | 162 |
| 1713889800 | 293.5754 | 5.09 | 1.76 | 290.2333 | 293.5754 | 290.1522 | 323 |
| 1713803400 | 288.48649 | 1.62 | 0.57 | 289.2155 | 289.2155 | 287.0004 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
