Roularta Media Group Nv Historical Data - ROU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	1.40186915888	10.7	10.95	10.5	1855	10.79120316	DE
4	0.05	0.462962962963	10.8	11.5	10.5	1937	10.98164818	DE
12	0.75	7.42574257426	10.1	11.5	10	2346	10.69800597	DE
26	-2.15	-16.5384615385	13	13.8	10	1959	11.16502191	DE
52	-5.95	-35.4166666667	16.8	16.8	10	1703	12.17662412	DE
156	-3.75	-25.6849315068	14.6	21.6	10	1774	15.80045633	DE
260	-2.65	-19.6296296296	13.5	21.6	10	2971	14.34786015	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	10.85	0.2	1.88	10.8	10.9	10.7	1023
1718814600	10.65	0.05	0.47	10.65	10.75	10.65	1070
1718728200	10.6	0.05	0.47	10.6	10.8	10.6	645
1718641800	10.55	-0.35	-3.21	10.95	10.95	10.55	548
1718382600	10.9	0.1	0.93	10.7	10.9	10.5	3286
1718296200	10.8	0.1	0.93	10.7	10.8	10.6	2790
1718209800	10.7	-0.15	-1.38	10.75	10.85	10.55	1993
1718123400	10.85	0.05	0.46	10.85	10.85	10.8	643
1718037000	10.8	0.05	0.47	11.05	11.1	10.8	1027
1717777800	10.75	-0.1	-0.92	11.1	11.25	10.75	2975
1717691400	10.85	-0.4	-3.56	11.25	11.35	10.85	2696
1717605000	11.25	-0.05	-0.44	11.45	11.45	11.25	182
1717518600	11.3	-0.15	-1.31	11.4	11.4	11.25	1019
1717432200	11.45	0.05	0.44	11.5	11.5	11.2	1394
1717173000	11.4	0.1	0.88	11.25	11.45	11.2	835
1717086600	11.3	-0.05	-0.44	11.35	11.35	11.3	881
1717000200	11.35	-0.15	-1.30	11.5	11.5	11.2	2442
1716913800	11.5	0.15	1.32	11.1	11.5	11.1	2562
1716827400	11.35	0.45	4.13	11	11.35	11	3355
1716568200	10.9	0.15	1.40	10.8	10.9	10.7	4150
1716481800	10.75	0.25	2.38	10.8	11.2	10.75	3386
1716395400	10.5	-0.45	-4.11	10.95	10.95	10.4	6494
1716309000	10.95	-0.05	-0.45	10.95	11.2	10.9	5679
1716222600	11	-0.1	-0.90	11	11.35	11	3677
1715963400	11.1	-0.1	-0.89	11.1	11.1	10.95	602
1715877000	11.2	0.25	2.28	10.95	11.2	10.95	1100
1715790600	10.95	0.05	0.46	11.15	11.15	10.9	2912
1715704200	10.9	-0.15	-1.36	11	11.1	10.9	2291
1715617800	11.05	-0.05	-0.45	11	11.35	11	1393
1715358600	11.1	0.1	0.91	11	11.2	11	521
1715272200	11	-0.15	-1.35	11.3	11.3	11	640
1715185800	11.15	0.4	3.72	10.75	11.15	10.75	1404
1715099400	10.75	-0.25	-2.27	11	11.35	10.75	7780
1715013000	11	0.3	2.80	10.95	11.25	10.9	3485
1714753800	10.7	-0.1	-0.93	10.7	10.7	10.7	350
1714667400	10.8	-0.1	-0.92	10.9	10.9	10.5	2820
1714494600	10.9	0.3	2.83	11.2	11.2	10.55	5271
1714408200	10.6	0	0.00	10.5	10.75	10.5	4744
1714149000	10.6	0.2	1.92	10.75	10.75	10.5	2394
1714062600	10.4	-0.15	-1.42	10.7	10.7	10.4	371
1713976200	10.55	0.05	0.48	10.45	10.65	10.45	1992
1713889800	10.5	-0.05	-0.47	10.55	10.55	10.5	840
1713803400	10.55	0.3	2.93	10.45	10.55	10.3	1043
1713544200	10.25	-0.1	-0.97	10.25	10.5	10.25	640
1713457800	10.35	-0.1	-0.96	10.3	10.4	10.3	1644
1713371400	10.45	0.1	0.97	10.35	10.45	10.3	289
1713285000	10.35	-0.2	-1.90	10.55	10.55	10.35	1730
1713198600	10.55	0.25	2.43	10.3	10.55	10.3	2154
1712939400	10.3	0.1	0.98	10.45	10.45	10.25	2490
1712853000	10.2	-0.05	-0.49	10.3	10.3	10.1	2590
1712766600	10.25	0.05	0.49	10.3	10.3	10.1	2728
1712680200	10.2	0	0.00	10.2	10.2	10.1	5535
1712593800	10.2	0.05	0.49	10.05	10.2	10	1770
1712334600	10.15	-0.05	-0.49	10.2	10.25	10.15	2460
1712248200	10.2	0	0.00	10.3	10.35	10.2	3851
1712161800	10.2	0.05	0.49	10.15	10.25	10.15	1625
1712075400	10.15	0.05	0.50	10.1	10.25	10.05	4087
1711647000	10.1	0	0.00	10.1	10.25	10	3991
1711560600	10.1	-0.25	-2.42	10.3	10.3	10.1	4078
1711474200	10.35	-0.05	-0.48	10.35	10.4	10.3	1855
1711387800	10.4	-0.2	-1.89	10.6	10.6	10.4	1728
1711128600	10.6	0.1	0.95	10.5	10.7	10.45	1579
1711042200	10.5	-0.3	-2.78	10.8	10.8	10.45	2629

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roularta Media Group Nv (ROU)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Roularta Media Group Nv (ROU) Historical

Roularta Media Group Nv (ROU)

Professional-Grade Tools, for Individual Investors.

Your Recent History