ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,240.00
      0.34%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.975
      0.94%
      Bitcoin
      61,321.30
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. R858S (R858S)

      7. R858S (R858S) Historical

      R858S

      R858S (R858S)

      EU
      2.30
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17193330002.300.002.32.32.30
      17192466002.300.002.32.32.30
      17189874002.300.002.32.32.30
      17189010002.300.002.32.32.30
      17188146002.300.002.32.32.30
      17187282002.300.002.32.32.30
      17186418002.300.002.32.32.30
      17183826002.300.002.32.32.30
      17182962002.300.002.32.32.30
      17182098002.300.002.32.32.30
      17181234002.300.002.32.32.30
      17180370002.300.002.32.32.30
      17177778002.300.002.32.32.30
      17176914002.300.002.32.32.30
      17176050002.300.002.32.32.30
      17175186002.300.002.32.32.30
      17174322002.300.002.32.32.30
      17171730002.300.002.32.32.30
      17170866002.300.002.32.32.30
      17170002002.300.002.32.32.30
      17169138002.300.002.32.32.30
      17168274002.300.002.32.32.30
      17165682002.300.002.32.32.30
      17164818002.300.002.32.32.30
      17163954002.300.002.32.32.30
      17163090002.300.002.32.32.30
      17162226002.300.002.32.32.30
      17159634002.300.002.32.32.30
      17158770002.300.002.32.32.30
      17157906002.300.002.32.32.30
      17157042002.300.002.32.32.30
      17156178002.300.002.32.32.30
      17153586002.300.002.32.32.30
      17152722002.300.002.32.32.30
      17151858002.300.002.32.32.30
      17150994002.300.002.32.32.30
      17150130002.300.002.32.32.30
      17147538002.300.002.32.32.30
      17146674002.300.002.32.32.30
      17144946002.300.002.32.32.30
      17144082002.300.002.32.32.30
      17141490002.300.002.32.32.30
      17140626002.300.002.32.32.30
      17139762002.300.002.32.32.30
      17138898002.300.002.32.32.30
      17138034002.300.002.32.32.30
      17135442002.300.002.32.32.30
      17134578002.300.002.32.32.30
      17133714002.300.002.32.32.30
      17132850002.300.002.32.32.30
      17131986002.300.002.32.32.30
      17129394002.300.002.32.32.30
      17128530002.300.002.32.32.30
      17127666002.300.002.32.32.30
      17126802002.300.002.32.32.30
      17125938002.300.002.32.32.30
      17123346002.300.002.32.32.30
      17122482002.300.002.32.32.30
      17121618002.300.002.32.32.30
      17120754002.300.002.32.32.30
      17116470002.300.002.32.32.30
      17115606002.300.002.32.32.30
      17114742002.300.002.32.32.30

      Your Recent History

      EU
      R858S
      R858S
      EU
      SMAL
      Departement Seine et Mar...
      NASDAQ
      TSEMR
      Tower Semiconductor Rts
      USOTC
      DIISF
      Direct Line Insurance (PK)
      EU
      I225T
      I225T
      Delayed Upgrade Clock