R432S Historical Data - R432S

Company Name	Stock Ticker Symbol	Market	Type
R432S	R432S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-76.47%	0.04	11:31:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.18	0.035	0.18	0.04	0.17

R432S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.04	-0.13	-76.47%	0.18	0.18	0.035	0
Jun 13 2024	0.17	-0.06	-26.09%	0.22	0.225	0.165	23,550
Jun 12 2024	0.23	0.00	0.00%	0.23	0.24	0.175	1,500
Jun 11 2024	0.23	-0.04	-14.81%	0.28	0.295	0.205	0
Jun 10 2024	0.27	-0.17	-38.64%	0.255	0.27	0.235	0
Jun 07 2024	0.44	-0.02	-4.35%	0.46	0.47	0.425	0
Jun 06 2024	0.46	0.03	6.98%	0.45	0.46	0.415	0
Jun 05 2024	0.43	0.04	10.26%	0.41	0.43	0.375	0
Jun 04 2024	0.39	-0.05	-11.36%	0.43	0.455	0.335	0
Jun 03 2024	0.44	0.035	8.64%	0.45	0.465	0.405	0
May 31 2024	0.405	0.065	19.12%	0.35	0.405	0.335	0
May 30 2024	0.34	0.08	30.77%	0.26	0.345	0.26	0
May 29 2024	0.26	-0.04	-13.33%	0.29	0.30	0.235	0
May 28 2024	0.30	-0.03	-9.09%	0.34	0.345	0.295	0
May 27 2024	0.33	0.07	26.92%	0.255	0.33	0.255	0
May 24 2024	0.26	-0.07	-21.21%	0.30	0.31	0.235	0
May 23 2024	0.33	-0.01	-2.94%	0.335	0.345	0.315	0
May 22 2024	0.34	0.00	0.00%	0.335	0.355	0.335	0
May 21 2024	0.34	-0.02	-5.56%	0.35	0.36	0.285	0
May 20 2024	0.36	0.03	9.09%	0.34	0.375	0.325	0
May 17 2024	0.33	-0.01	-2.94%	0.335	0.345	0.325	0
May 16 2024	0.34	0.015	4.62%	0.335	0.355	0.305	0