Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| R351S | R351S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.16 | -18.09% | 23.36 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.56 | 22.24 | 28.72 | 23.36 | 28.52 |
R351S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
R351S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.36 | -5.16 | -18.09% | 28.56 | 28.72 | 22.24 | 0 |
| Jun 13 2024 | 28.52 | -4.60 | -13.89% | 32.26 | 33.27 | 28.20 | 0 |
| Jun 12 2024 | 33.12 | 6.23 | 23.17% | 27.32 | 33.57 | 27.32 | 0 |
| Jun 11 2024 | 26.89 | -0.58 | -2.11% | 28.55 | 29.82 | 25.98 | 0 |
| Jun 10 2024 | 27.47 | 0.00 | 0.00% | 27.47 | 27.47 | 27.47 | 0 |
| Jun 07 2024 | 27.47 | -1.68 | -5.76% | 28.63 | 29.12 | 25.77 | 0 |
| Jun 06 2024 | 29.15 | 0.80 | 2.82% | 28.82 | 30.66 | 28.81 | 0 |
| Jun 05 2024 | 28.35 | 2.21 | 8.45% | 26.60 | 28.41 | 26.60 | 0 |
| Jun 04 2024 | 26.14 | -1.45 | -5.26% | 27.26 | 27.35 | 25.34 | 0 |
| Jun 03 2024 | 27.59 | -0.69 | -2.44% | 29.14 | 30.04 | 27.47 | 0 |
| May 31 2024 | 28.28 | -0.84 | -2.88% | 29.56 | 29.76 | 27.35 | 0 |
| May 30 2024 | 29.12 | 1.10 | 3.93% | 28.05 | 29.12 | 27.69 | 0 |
| May 29 2024 | 28.02 | -3.77 | -11.86% | 31.84 | 31.84 | 27.79 | 0 |
| May 28 2024 | 31.79 | -2.24 | -6.58% | 33.78 | 34.29 | 30.71 | 0 |
| May 27 2024 | 34.03 | 0.28 | 0.83% | 34.09 | 34.34 | 32.82 | 0 |
| May 24 2024 | 33.75 | 1.29 | 3.97% | 31.66 | 33.79 | 30.46 | 0 |
| May 23 2024 | 32.46 | 1.66 | 5.39% | 30.98 | 33.73 | 30.89 | 0 |
| May 22 2024 | 30.80 | 1.29 | 4.37% | 31.36 | 31.36 | 29.89 | 0 |
| May 21 2024 | 29.51 | -0.23 | -0.77% | 29.71 | 30.61 | 28.79 | 0 |
| May 20 2024 | 29.74 | 1.40 | 4.94% | 28.37 | 29.85 | 28.28 | 0 |
| May 17 2024 | 28.34 | -2.29 | -7.48% | 30.52 | 30.80 | 27.47 | 0 |
