R177S (R177S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 3.025 | -0.08 | -2.58 | 3.09 | 3.245 | 3.025 | 0 |
| 1721233800 | 3.105 | -0.01 | -0.32 | 3.145 | 3.215 | 2.935 | 0 |
| 1721147400 | 3.115 | -0.3 | -8.78 | 3.305 | 3.325 | 3.105 | 0 |
| 1721061000 | 3.415 | -0.47 | -12.10 | 3.77 | 3.77 | 3.335 | 0 |
| 1720801800 | 3.885 | 0.37 | 10.53 | 3.605 | 4.015 | 3.575 | 0 |
| 1720715400 | 3.515 | 0.25 | 7.66 | 3.33 | 3.605 | 3.33 | 0 |
| 1720629000 | 3.265 | 0.26 | 8.65 | 2.995 | 3.295 | 2.965 | 0 |
| 1720542600 | 3.005 | -0.26 | -7.96 | 3.265 | 3.335 | 2.965 | 0 |
| 1720456200 | 3.265 | -0.49 | -13.05 | 3.73 | 3.81 | 3.255 | 0 |
| 1720197000 | 3.755 | -0.08 | -2.09 | 3.875 | 3.965 | 3.665 | 0 |
| 1720110600 | 3.835 | 0.06 | 1.59 | 3.885 | 3.885 | 3.775 | 0 |
| 1720024200 | 3.775 | 0.21 | 5.89 | 3.69 | 3.965 | 3.69 | 0 |
| 1719937800 | 3.565 | -0.07 | -1.93 | 3.745 | 3.745 | 3.425 | 0 |
| 1719851400 | 3.635 | -0.06 | -1.62 | 4.0599999 | 4.2 | 3.635 | 0 |
| 1719592200 | 3.695 | 0 | 0.00 | 3.745 | 3.8 | 3.615 | 0 |
| 1719505800 | 3.695 | -0.35 | -8.65 | 4.055 | 4.235 | 3.695 | 0 |
| 1719419400 | 4.045 | -0.17 | -4.03 | 4.32 | 4.43 | 3.875 | 0 |
| 1719333000 | 4.215 | 0.18 | 4.46 | 4.0599999 | 4.295 | 3.925 | 0 |
| 1719246600 | 4.035 | 0.29 | 7.74 | 3.795 | 4.105 | 3.795 | 0 |
| 1718987400 | 3.745 | 0.03 | 0.81 | 3.725 | 3.845 | 3.64 | 0 |
| 1718901000 | 3.715 | 0.15 | 4.21 | 3.51 | 3.755 | 3.51 | 0 |
| 1718814600 | 3.565 | -0.09 | -2.46 | 3.55 | 3.645 | 3.475 | 0 |
| 1718728200 | 3.655 | -0.13 | -3.43 | 3.95 | 3.97 | 3.605 | 0 |
| 1718641800 | 3.785 | 0.11 | 2.99 | 3.765 | 3.83 | 3.435 | 0 |
| 1718382600 | 3.675 | -0.48 | -11.55 | 4.24 | 4.26 | 3.605 | 0 |
| 1718296200 | 4.155 | -0.11 | -2.58 | 4.255 | 4.385 | 4.115 | 0 |
| 1718209800 | 4.265 | -0.06 | -1.39 | 4.3949999 | 4.485 | 4.225 | 0 |
| 1718123400 | 4.325 | -0.27 | -5.88 | 4.605 | 4.6449999 | 4.195 | 0 |
| 1718037000 | 4.595 | -0.38 | -7.64 | 4.575 | 4.595 | 4.3949999 | 0 |
| 1717777800 | 4.975 | -0.01 | -0.20 | 4.98 | 5.1 | 4.755 | 0 |
| 1717691400 | 4.985 | 0.26 | 5.50 | 4.825 | 5.08 | 4.825 | 0 |
| 1717605000 | 4.725 | 0.41 | 9.50 | 4.48 | 4.785 | 4.325 | 0 |
| 1717518600 | 4.315 | -0.08 | -1.82 | 4.425 | 4.515 | 4.305 | 0 |
| 1717432200 | 4.3949999 | 0.12 | 2.81 | 4.505 | 4.545 | 4.315 | 0 |
| 1717173000 | 4.275 | -0.01 | -0.23 | 4.405 | 4.415 | 4.255 | 0 |
| 1717086600 | 4.285 | 0.17 | 4.13 | 3.97 | 4.295 | 3.93 | 0 |
| 1717000200 | 4.115 | -0.46 | -10.05 | 4.47 | 4.55 | 4.115 | 0 |
| 1716913800 | 4.575 | -0.19 | -3.99 | 4.8 | 4.91 | 4.535 | 0 |
| 1716827400 | 4.765 | 0.07 | 1.49 | 4.675 | 4.795 | 4.675 | 0 |
| 1716568200 | 4.695 | -0.03 | -0.63 | 4.525 | 4.8949999 | 4.525 | 0 |
| 1716481800 | 4.725 | -0.02 | -0.42 | 4.84 | 4.89 | 4.715 | 0 |
| 1716395400 | 4.745 | -0.46 | -8.75 | 5.19 | 5.21 | 4.715 | 0 |
| 1716309000 | 5.2 | -0.23 | -4.24 | 5.38 | 5.43 | 5.19 | 0 |
| 1716222600 | 5.43 | -0.13 | -2.34 | 5.6 | 5.65 | 5.43 | 0 |
| 1715963400 | 5.5599999 | -0.12 | -2.11 | 5.5199999 | 5.71 | 5.46 | 0 |
| 1715877000 | 5.68 | -0.02 | -0.35 | 5.69 | 5.7 | 5.55 | 0 |
| 1715790600 | 5.7 | -0.01 | -0.18 | 5.83 | 5.85 | 5.35 | 0 |
| 1715704200 | 5.71 | 0.15 | 2.70 | 5.51 | 5.76 | 5.51 | 0 |
| 1715617800 | 5.5599999 | -0.15 | -2.63 | 5.82 | 5.82 | 5.5599999 | 0 |
| 1715358600 | 5.71 | 0.01 | 0.18 | 5.7 | 5.9 | 5.68 | 0 |
| 1715272200 | 5.7 | -0.02 | -0.35 | 5.69 | 5.74 | 5.47 | 0 |
| 1715185800 | 5.72 | 0 | 0.00 | 5.79 | 5.88 | 5.67 | 0 |
| 1715099400 | 5.72 | 0.19 | 3.44 | 5.57 | 5.76 | 5.47 | 0 |
| 1715013000 | 5.53 | -0.08 | -1.43 | 5.59 | 5.7 | 5.45 | 0 |
| 1714753800 | 5.61 | 0.37 | 7.06 | 5.29 | 5.79 | 5.25 | 0 |
| 1714667400 | 5.24 | -0.13 | -2.42 | 5.38 | 5.49 | 5.17 | 0 |
| 1714494600 | 5.37 | -0.11 | -2.01 | 5.61 | 5.7 | 5.35 | 0 |
| 1714408200 | 5.48 | -0.41 | -6.96 | 5.89 | 5.9 | 5.44 | 0 |
| 1714149000 | 5.89 | 0.34 | 6.13 | 5.72 | 5.97 | 5.67 | 0 |
| 1714062600 | 5.55 | -0.56 | -9.17 | 6.07 | 6.16 | 5.32 | 0 |
| 1713976200 | 6.11 | 0.1 | 1.66 | 5.95 | 6.3099999 | 5.89 | 0 |
| 1713889800 | 6.01 | 0.14 | 2.39 | 5.98 | 6.03 | 5.91 | 0 |
| 1713803400 | 5.87 | 0.04 | 0.69 | 5.93 | 6.15 | 5.75 | 0 |
| 1713544200 | 5.83 | -0.06 | -1.02 | 5.68 | 5.89 | 5.5599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
