Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Qrf | QRF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.20 | 01:41:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 |
QRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.35 | 10.05 | 10.23 | 1,152 | 0.15 | 1.49% |
| 1 Month | 10.70 | 11.00 | 10.00 | 10.41 | 3,519 | -0.50 | -4.67% |
| 3 Months | 10.05 | 11.00 | 9.82 | 10.42 | 3,267 | 0.15 | 1.49% |
| 6 Months | 9.76 | 11.00 | 9.28 | 10.10 | 3,473 | 0.44 | 4.51% |
| 1 Year | 10.10 | 11.00 | 9.16 | 10.00 | 2,654 | 0.10 | 0.99% |
| 3 Years | 12.15 | 12.50 | 8.90 | 10.39 | 3,464 | -1.95 | -16.05% |
| 5 Years | 14.65 | 18.05 | 8.40 | 11.56 | 3,843 | -4.45 | -30.38% |
QRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.20 | -0.05 | -0.49% | 10.20 | 10.20 | 10.10 | 477 |
| Jun 13 2024 | 10.25 | 0.05 | 0.49% | 10.25 | 10.25 | 10.20 | 241 |
| Jun 12 2024 | 10.20 | -0.10 | -0.97% | 10.25 | 10.30 | 10.20 | 2,710 |
| Jun 11 2024 | 10.30 | 0.05 | 0.49% | 10.20 | 10.35 | 10.20 | 1,337 |
| Jun 10 2024 | 10.25 | 0.05 | 0.49% | 10.05 | 10.25 | 10.05 | 997 |
| Jun 07 2024 | 10.20 | 0.10 | 0.99% | 10.10 | 10.20 | 10.10 | 3,318 |
| Jun 06 2024 | 10.10 | -0.10 | -0.98% | 10.20 | 10.20 | 10.10 | 575 |
| Jun 05 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.05 | 4,686 |
| Jun 04 2024 | 10.20 | 0.10 | 0.99% | 10.10 | 10.20 | 10.00 | 3,084 |
| Jun 03 2024 | 10.10 | -0.10 | -0.98% | 10.10 | 10.15 | 10.10 | 6,132 |
| May 31 2024 | 10.20 | 0.05 | 0.49% | 10.15 | 10.20 | 10.15 | 625 |
| May 30 2024 | 10.15 | -0.05 | -0.49% | 10.25 | 10.40 | 10.15 | 6,401 |
| May 29 2024 | 10.20 | 0.00 | 0.00% | 10.25 | 10.35 | 10.20 | 1,765 |
| May 28 2024 | 10.20 | -0.05 | -0.49% | 10.35 | 10.40 | 10.20 | 2,169 |
| May 27 2024 | 10.25 | -0.10 | -0.97% | 10.20 | 10.35 | 10.20 | 1,460 |
| May 24 2024 | 10.35 | -0.45 | -4.17% | 10.50 | 10.50 | 10.20 | 9,586 |
| May 23 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 11.00 | 10.80 | 14,315 |
| May 22 2024 | 10.80 | 0.10 | 0.93% | 10.75 | 10.80 | 10.65 | 3,802 |
| May 21 2024 | 10.70 | 0.00 | 0.00% | 10.75 | 10.80 | 10.60 | 3,630 |
| May 20 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.80 | 10.70 | 3,078 |
| May 17 2024 | 10.65 | 0.00 | 0.00% | 10.80 | 10.80 | 10.65 | 314 |
