QUADIENT Historical Data - QDT

Company Name	Stock Ticker Symbol	Market	Type
QUADIENT SA	QDT	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.50	2.31%	22.15	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
21.55	21.55	22.25	22.15	21.65

QDT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.76	22.25	19.54	20.95	41,384	2.39	12.10%
1 Month	18.00	22.25	17.96	19.69	31,344	4.15	23.06%
3 Months	19.34	22.25	17.32	18.81	35,896	2.81	14.53%
6 Months	17.88	22.25	17.32	19.08	32,836	4.27	23.88%
1 Year	17.76	22.25	17.08	19.11	33,884	4.39	24.72%
3 Years	24.36	26.24	11.92	18.17	42,627	-2.21	-9.07%
5 Years	18.75	26.24	9.615	17.27	54,903	3.40	18.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	22.15	0.50	2.31%	21.55	22.25	21.55	90,317
May 30 2024	21.65	0.60	2.85%	21.05	21.65	21.00	64,828
May 29 2024	21.05	0.25	1.20%	20.75	21.15	20.75	46,401
May 28 2024	20.80	1.16	5.91%	19.60	20.85	19.60	63,035
May 27 2024	19.64	-0.10	-0.51%	19.66	19.76	19.60	13,109
May 24 2024	19.74	-0.10	-0.50%	19.76	19.80	19.54	19,547
May 23 2024	19.84	-0.16	-0.80%	20.00	20.05	19.78	27,992
May 22 2024	20.00	0.02	0.10%	19.98	20.05	19.84	20,864
May 21 2024	19.98	-0.12	-0.60%	20.10	20.10	19.86	19,223
May 20 2024	20.10	0.26	1.31%	19.86	20.10	19.86	23,813
May 17 2024	19.84	0.32	1.64%	19.48	19.84	19.48	20,922
May 16 2024	19.52	-0.02	-0.10%	19.46	19.56	19.38	32,542
May 15 2024	19.54	0.14	0.72%	19.40	19.56	19.30	21,108
May 14 2024	19.40	0.50	2.65%	18.96	19.40	18.92	52,892
May 13 2024	18.90	0.22	1.18%	18.70	18.90	18.70	29,462
May 10 2024	18.68	-0.10	-0.53%	18.84	18.86	18.62	15,926
May 09 2024	18.78	0.32	1.73%	18.60	18.88	18.60	22,628
May 08 2024	18.46	0.14	0.76%	18.36	18.52	18.32	27,120
May 07 2024	18.32	0.34	1.89%	18.00	18.32	18.00	27,487
May 06 2024	17.98	-0.02	-0.11%	18.10	18.10	17.96	17,753
May 03 2024	18.00	0.02	0.11%	18.00	18.10	17.98	60,220
May 02 2024	17.98	0.00	0.00%	17.90	18.10	17.86	31,859