Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Real-time discussions and trading ideas: Trade with confidence with our powerful platform.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|
| 1721233800 | 0.89 | 0.04 | 4.71 | 0.845 | 0.92 | 0.83 | 0 |
| 1721147400 | 0.85 | -0.065 | -7.10 | 0.905 | 0.925 | 0.81 | 0 |
| 1721061000 | 0.915 | -0.04 | -4.19 | 0.945 | 0.97 | 0.9 | 0 |
| 1720801800 | 0.955 | 0.06 | 6.70 | 0.945 | 1 | 0.92 | 0 |
| 1720715400 | 0.895 | -0.045 | -4.79 | 0.955 | 0.965 | 0.87 | 0 |
| 1720629000 | 0.94 | -0.01 | -1.05 | 0.925 | 0.98 | 0.92 | 0 |
| 1720542600 | 0.95 | -0.175 | -15.56 | 1.09 | 1.12 | 0.93 | 0 |
| 1720456200 | 1.125 | -0.06 | -5.06 | 1.15 | 1.19 | 1.125 | 0 |
| 1720197000 | 1.185 | -0.06 | -4.82 | 1.235 | 1.26 | 1.16 | 0 |
| 1720110600 | 1.245 | 0.09 | 7.79 | 1.175 | 1.25 | 1.155 | 0 |
| 1720024200 | 1.155 | 0.06 | 5.48 | 1.105 | 1.18 | 1.105 | 0 |
| 1719937800 | 1.095 | 0.04 | 4.29 | 1.045 | 1.1299999 | 1.01 | 0 |
| 1719851400 | 1.05 | 0.13 | 14.13 | 0.985 | 1.1299999 | 0.985 | 0 |
| 1719592200 | 0.92 | 0.02 | 2.22 | 0.925 | 0.96 | 0.9 | 0 |
| 1719505800 | 0.9 | 0.01 | 1.12 | 0.895 | 0.92 | 0.88 | 0 |
| 1719419400 | 0.89 | -0.11 | -11.00 | 1.045 | 1.055 | 0.89 | 0 |
| 1719333000 | 1 | 0.04 | 4.17 | 1.025 | 1.03 | 0.97 | 0 |
| 1719246600 | 0.96 | 0.07 | 7.87 | 0.875 | 0.97 | 0.87 | 0 |
| 1718987400 | 0.89 | -0.075 | -7.77 | 0.935 | 0.975 | 0.87 | 0 |
| 1718901000 | 0.965 | 0.055 | 6.04 | 0.925 | 0.99 | 0.9 | 0 |
| 1718814600 | 0.91 | -0.045 | -4.71 | 0.985 | 1 | 0.91 | 0 |
| 1718728200 | 0.955 | 0.075 | 8.52 | 0.905 | 0.97 | 0.86 | 0 |
| 1718641800 | 0.88 | 0.05 | 6.02 | 0.825 | 0.9 | 0.8149999 | 0 |
| 1718382600 | 0.83 | -0.08 | -8.79 | 0.875 | 0.91 | 0.79 | 0 |
| 1718296200 | 0.91 | -0.14 | -13.33 | 1.0149999 | 1.08 | 0.89 | 0 |
| 1718209800 | 1.05 | -0.02 | -1.87 | 1.105 | 1.11 | 1.03 | 0 |
| 1718123400 | 1.07 | -0.1 | -8.15 | 1.185 | 1.23 | 1.05 | 1900 |
| 1718037000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1717777800 | 1.165 | 0.01 | 0.87 | 1.175 | 1.185 | 1.12 | 0 |
| 1717691400 | 1.155 | 0 | 0.00 | 1.155 | 1.17 | 1.09 | 0 |
| 1717605000 | 1.155 | 0.05 | 5.00 | 1.115 | 1.21 | 1.09 | 0 |
| 1717518600 | 1.1 | -0.18 | -13.73 | 1.21 | 1.22 | 1.05 | 2000 |
| 1717432200 | 1.275 | -0.14 | -9.89 | 1.44 | 1.495 | 1.27 | 1000 |
| 1717173000 | 1.415 | 0.21 | 17.43 | 1.22 | 1.415 | 1.21 | 0 |
| 1717086600 | 1.205 | -0.05 | -3.98 | 1.245 | 1.2649999 | 1.16 | 0 |
| 1717000200 | 1.2549999 | -0.07 | -5.28 | 1.31 | 1.45 | 1.25 | 0 |
| 1716913800 | 1.325 | -0.03 | -2.21 | 1.395 | 1.41 | 1.31 | 0 |
| 1716827400 | 1.355 | 0.06 | 4.63 | 1.34 | 1.36 | 1.3 | 0 |
| 1716568200 | 1.295 | 0.03 | 2.37 | 1.26 | 1.32 | 1.22 | 0 |
| 1716481800 | 1.2649999 | 0.04 | 3.27 | 1.22 | 1.31 | 1.22 | 0 |
| 1716395400 | 1.225 | -0.15 | -10.91 | 1.34 | 1.36 | 1.21 | 0 |
| 1716309000 | 1.375 | -0.1 | -6.78 | 1.43 | 1.455 | 1.34 | 0 |
| 1716222600 | 1.475 | 0 | 0.00 | 1.47 | 1.59 | 1.415 | 0 |
| 1715963400 | 1.475 | 0.07 | 4.98 | 1.41 | 1.51 | 1.4 | 0 |
| 1715877000 | 1.405 | -0.12 | -7.87 | 1.54 | 1.56 | 1.37 | 0 |
| 1715790600 | 1.525 | -0.18 | -10.56 | 1.65 | 1.725 | 1.49 | 0 |
| 1715704200 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1715617800 | 1.705 | 0.01 | 0.59 | 1.67 | 1.775 | 1.65 | 0 |
| 1715358600 | 1.695 | -0.01 | -0.59 | 1.7 | 1.8 | 1.695 | 0 |
| 1715272200 | 1.705 | 0.03 | 1.79 | 1.68 | 1.77 | 1.61 | 0 |
| 1715185800 | 1.675 | 0.14 | 9.12 | 1.53 | 1.69 | 1.5149999 | 0 |
| 1715099400 | 1.535 | -0.03 | -1.92 | 1.53 | 1.58 | 1.52 | 0 |
| 1715013000 | 1.565 | 0.11 | 7.56 | 1.48 | 1.58 | 1.48 | 0 |
| 1714753800 | 1.455 | -0.09 | -5.83 | 1.54 | 1.57 | 1.44 | 0 |
| 1714667400 | 1.545 | -0.27 | -14.88 | 1.72 | 1.72 | 1.5 | 0 |
| 1714494600 | 1.815 | -0.1 | -5.22 | 1.9 | 1.96 | 1.805 | 0 |
| 1714408200 | 1.915 | -0.04 | -1.79 | 1.94 | 1.96 | 1.88 | 0 |
| 1714149000 | 1.95 | 0.19 | 10.80 | 1.83 | 2.02 | 1.74 | 0 |
| 1714062600 | 1.76 | 0.03 | 2.03 | 1.72 | 1.76 | 1.68 | 0 |
| 1713976200 | 1.725 | -0.01 | -0.58 | 1.77 | 1.83 | 1.71 | 0 |
| 1713889800 | 1.735 | 0 | 0.00 | 1.75 | 1.82 | 1.71 | 0 |
| 1713803400 | 1.735 | 0.05 | 2.97 | 1.74 | 1.76 | 1.68 | 0 |
| 1713544200 | 1.685 | -0.02 | -1.17 | 1.665 | 1.815 | 1.6 | 0 |
| 1713457800 | 1.705 | -0.04 | -2.29 | 1.73 | 1.745 | 1.6 | 0 |
News
Market Data