Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q946S | Q946S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.425 | -10.97% | 3.45 | 12:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.88 | 3.41 | 3.89 | 3.45 | 3.875 |
Q946S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q946S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.45 | -0.43 | -10.97% | 3.88 | 3.89 | 3.41 | 0 |
| Jun 13 2024 | 3.875 | -0.20 | -4.91% | 4.05 | 4.13 | 3.84 | 0 |
| Jun 12 2024 | 4.075 | 0.21 | 5.43% | 3.91 | 4.115 | 3.85 | 0 |
| Jun 11 2024 | 3.865 | -0.10 | -2.40% | 3.995 | 4.145 | 3.78 | 0 |
| Jun 10 2024 | 3.96 | -0.18 | -4.23% | 3.96 | 3.96 | 3.91 | 0 |
| Jun 07 2024 | 4.135 | 0.09 | 2.10% | 4.015 | 4.145 | 3.97 | 0 |
| Jun 06 2024 | 4.05 | 0.02 | 0.50% | 4.075 | 4.155 | 3.95 | 0 |
| Jun 05 2024 | 4.03 | 0.23 | 5.91% | 3.95 | 4.235 | 3.89 | 0 |
| Jun 04 2024 | 3.805 | -0.09 | -2.31% | 3.805 | 3.94 | 3.58 | 0 |
| Jun 03 2024 | 3.895 | 0.12 | 3.18% | 4.125 | 4.125 | 3.84 | 0 |
| May 31 2024 | 3.775 | -0.02 | -0.53% | 3.825 | 3.93 | 3.64 | 0 |
| May 30 2024 | 3.795 | 0.13 | 3.55% | 3.625 | 3.795 | 3.625 | 0 |
| May 29 2024 | 3.665 | -0.30 | -7.57% | 3.91 | 3.94 | 3.56 | 0 |
| May 28 2024 | 3.965 | -0.22 | -5.14% | 4.27 | 4.31 | 3.92 | 0 |
| May 27 2024 | 4.18 | 0.05 | 1.21% | 4.12 | 4.275 | 4.12 | 0 |
| May 24 2024 | 4.13 | -0.06 | -1.43% | 4.12 | 4.185 | 4.08 | 0 |
| May 23 2024 | 4.19 | 0.03 | 0.72% | 4.14 | 4.235 | 4.08 | 0 |
| May 22 2024 | 4.16 | -0.06 | -1.42% | 4.255 | 4.265 | 4.05 | 0 |
| May 21 2024 | 4.22 | 0.00 | 0.00% | 4.19 | 4.225 | 4.10 | 0 |
| May 20 2024 | 4.22 | 0.00 | 0.12% | 4.255 | 4.275 | 4.12 | 0 |
| May 17 2024 | 4.215 | 0.23 | 5.77% | 3.865 | 4.235 | 3.86 | 0 |
| May 16 2024 | 3.985 | -0.10 | -2.45% | 4.13 | 4.185 | 3.94 | 0 |
