Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Q711S | Q711S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.76% | 9.34 | 05:16:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.31 | 9.12 | 9.40 | 9.27 |
Q711S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q711S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 9.27 | 0.36 | 4.04% | 9.13 | 9.30 | 9.05 | 0 |
| Jun 18 2024 | 8.91 | 0.51 | 6.07% | 8.78 | 8.96 | 8.73 | 0 |
| Jun 17 2024 | 8.40 | -0.18 | -2.10% | 8.54 | 8.59 | 8.21 | 0 |
| Jun 14 2024 | 8.58 | 0.17 | 2.02% | 8.73 | 9.03 | 8.56 | 0 |
| Jun 13 2024 | 8.41 | 0.00 | 0.00% | 8.27 | 8.84 | 8.04 | 0 |
| Jun 12 2024 | 8.41 | 1.23 | 17.13% | 7.21 | 8.67 | 7.12 | 0 |
| Jun 11 2024 | 7.18 | -0.24 | -3.23% | 7.16 | 7.24 | 6.98 | 0 |
| Jun 10 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 7.42 | 0 |
| Jun 07 2024 | 7.42 | 0.08 | 1.09% | 7.39 | 7.52 | 7.18 | 0 |
| Jun 06 2024 | 7.34 | -0.04 | -0.54% | 7.42 | 7.49 | 7.29 | 0 |
| Jun 05 2024 | 7.38 | 0.13 | 1.79% | 7.41 | 7.46 | 6.86 | 0 |
| Jun 04 2024 | 7.25 | 0.13 | 1.83% | 7.10 | 7.32 | 6.87 | 0 |
| Jun 03 2024 | 7.12 | 0.31 | 4.55% | 7.64 | 7.69 | 7.12 | 0 |
| May 31 2024 | 6.81 | -0.47 | -6.46% | 6.95 | 7.10 | 6.74 | 0 |
| May 30 2024 | 7.28 | -1.56 | -17.65% | 8.54 | 8.63 | 7.24 | 0 |
| May 29 2024 | 8.84 | 0.17 | 1.96% | 8.56 | 9.17 | 8.43 | 0 |
| May 28 2024 | 8.67 | -0.33 | -3.67% | 9.02 | 9.15 | 8.46 | 0 |
| May 27 2024 | 9.00 | -0.06 | -0.66% | 9.02 | 9.07 | 8.84 | 0 |
| May 24 2024 | 9.06 | -3.02 | -25.00% | 9.82 | 9.98 | 8.99 | 0 |
| May 23 2024 | 12.08 | 0.00 | 0.00% | 12.24 | 12.36 | 11.80 | 0 |
| May 22 2024 | 12.08 | 0.23 | 1.94% | 11.89 | 12.11 | 11.76 | 0 |
| May 21 2024 | 11.85 | -0.11 | -0.92% | 12.01 | 12.03 | 11.81 | 0 |
| May 20 2024 | 11.96 | 0.58 | 5.10% | 11.62 | 11.99 | 11.50 | 0 |
