Q698S (Q698S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 3.32 | 0.18 | 5.73 | 3.25 | 3.34 | 2.95 | 0 |
| 1718814600 | 3.14 | -0.04 | -1.26 | 3.04 | 3.14 | 2.95 | 0 |
| 1718728200 | 3.18 | 0.14 | 4.61 | 2.93 | 3.23 | 2.87 | 0 |
| 1718641800 | 3.04 | 0.37 | 13.86 | 2.54 | 3.08 | 2.46 | 0 |
| 1718382600 | 2.67 | -0.36 | -11.88 | 3.07 | 3.1 | 2.5299999 | 0 |
| 1718296200 | 3.0299999 | -0.26 | -7.90 | 2.95 | 3.08 | 2.86 | 0 |
| 1718209800 | 3.29 | 0.36 | 12.29 | 2.83 | 3.34 | 2.7799999 | 0 |
| 1718123400 | 2.93 | -0.17 | -5.48 | 2.97 | 3 | 2.87 | 0 |
| 1718037000 | 3.1 | -0.16 | -4.91 | 3.08 | 3.18 | 3.06 | 0 |
| 1717777800 | 3.2599999 | 0.03 | 0.93 | 3.13 | 3.3 | 3.11 | 0 |
| 1717691400 | 3.23 | 0 | 0.00 | 3.15 | 3.2799999 | 3.08 | 0 |
| 1717605000 | 3.23 | 0.1 | 3.19 | 3.11 | 3.34 | 3.07 | 0 |
| 1717518600 | 3.13 | 0.01 | 0.32 | 3.0099999 | 3.17 | 2.91 | 0 |
| 1717432200 | 3.12 | 0.05 | 1.63 | 3.37 | 3.46 | 3.09 | 0 |
| 1717173000 | 3.07 | 0.16 | 5.50 | 2.87 | 3.1 | 2.84 | 0 |
| 1717086600 | 2.91 | 0.15 | 5.43 | 2.61 | 2.93 | 2.49 | 0 |
| 1717000200 | 2.7599999 | -0.27 | -8.91 | 2.77 | 2.86 | 2.66 | 0 |
| 1716913800 | 3.0299999 | -0.08 | -2.57 | 3 | 3.24 | 2.7 | 0 |
| 1716827400 | 3.11 | -0.1 | -3.12 | 3.08 | 3.14 | 3.05 | 0 |
| 1716568200 | 3.21 | -0.25 | -7.23 | 3.27 | 3.43 | 3.15 | 0 |
| 1716481800 | 3.46 | -0.59 | -14.57 | 3.99 | 4.01 | 3.45 | 0 |
| 1716395400 | 4.05 | -0.03 | -0.74 | 3.93 | 4.14 | 3.89 | 0 |
| 1716309000 | 4.08 | -0.16 | -3.77 | 4.13 | 4.21 | 4.08 | 0 |
| 1716222600 | 4.24 | 0.17 | 4.18 | 4.14 | 4.24 | 4.0599999 | 0 |
| 1715963400 | 4.07 | 0.02 | 0.49 | 4.04 | 4.2 | 4.03 | 0 |
| 1715877000 | 4.05 | -0.1 | -2.41 | 4 | 4.12 | 3.91 | 0 |
| 1715790600 | 4.15 | -0.12 | -2.81 | 4.14 | 4.32 | 4.05 | 0 |
| 1715704200 | 4.2699999 | -0.06 | -1.39 | 4.14 | 4.41 | 4.12 | 0 |
| 1715617800 | 4.33 | 0.11 | 2.61 | 4.16 | 4.41 | 4.14 | 0 |
| 1715358600 | 4.22 | 0.1 | 2.43 | 4.12 | 4.35 | 4.12 | 0 |
| 1715272200 | 4.12 | 0.11 | 2.74 | 3.89 | 4.17 | 3.88 | 0 |
| 1715185800 | 4.01 | -0.04 | -0.99 | 3.88 | 4.0199999 | 3.86 | 0 |
| 1715099400 | 4.05 | 0.28 | 7.43 | 3.73 | 4.07 | 3.72 | 0 |
| 1715013000 | 3.77 | 0.19 | 5.31 | 3.59 | 3.88 | 3.58 | 0 |
| 1714753800 | 3.58 | 0 | 0.00 | 3.44 | 3.76 | 3.29 | 0 |
| 1714667400 | 3.58 | -0.52 | -12.68 | 3.53 | 3.65 | 3.4 | 0 |
| 1714494600 | 4.1 | -0.21 | -4.87 | 4.0599999 | 4.28 | 3.77 | 0 |
| 1714408200 | 4.3099999 | 0.07 | 1.65 | 4.03 | 4.4 | 3.96 | 0 |
| 1714149000 | 4.24 | 0.07 | 1.68 | 4.1 | 4.34 | 3.91 | 0 |
| 1714062600 | 4.17 | -0.23 | -5.23 | 4.4 | 4.5199999 | 4.13 | 0 |
| 1713976200 | 4.4 | -0.09 | -2.00 | 4.26 | 4.54 | 4.12 | 0 |
| 1713889800 | 4.49 | -0.02 | -0.44 | 4.22 | 4.6 | 4.21 | 0 |
| 1713803400 | 4.51 | 0.09 | 2.04 | 4.35 | 4.55 | 4.29 | 0 |
| 1713544200 | 4.42 | -0.03 | -0.67 | 3.95 | 4.45 | 3.95 | 0 |
| 1713457800 | 4.45 | 0.04 | 0.91 | 4.24 | 4.5 | 4.22 | 0 |
| 1713371400 | 4.41 | -0.33 | -6.96 | 4.35 | 4.68 | 4.33 | 0 |
| 1713285000 | 4.74 | -0.29 | -5.77 | 4.59 | 4.97 | 4.57 | 0 |
| 1713198600 | 5.03 | 0.14 | 2.86 | 4.68 | 5.15 | 4.68 | 0 |
| 1712939400 | 4.89 | -0.41 | -7.74 | 5.15 | 5.25 | 4.8 | 0 |
| 1712853000 | 5.3 | -0.09 | -1.67 | 5.3 | 5.41 | 5.12 | 0 |
| 1712766600 | 5.39 | -0.08 | -1.46 | 5.59 | 5.66 | 5.19 | 0 |
| 1712680200 | 5.47 | -0.1 | -1.80 | 5.54 | 5.68 | 5.33 | 0 |
| 1712593800 | 5.57 | -0.1 | -1.76 | 5.58 | 5.72 | 5.53 | 0 |
| 1712334600 | 5.67 | -0.32 | -5.34 | 5.57 | 5.72 | 5.5199999 | 0 |
| 1712248200 | 5.99 | 0.23 | 3.99 | 5.79 | 6.0199999 | 5.79 | 0 |
| 1712161800 | 5.76 | -0.09 | -1.54 | 5.72 | 5.86 | 5.71 | 0 |
| 1712075400 | 5.85 | -0.26 | -4.26 | 5.93 | 6.39 | 5.85 | 0 |
| 1711647000 | 6.11 | 0.16 | 2.69 | 6.17 | 6.29 | 6.11 | 0 |
| 1711560600 | 5.95 | 0.03 | 0.51 | 5.91 | 6.1 | 5.9 | 0 |
| 1711474200 | 5.92 | -0.07 | -1.17 | 5.93 | 6.0199999 | 5.9 | 0 |
| 1711387800 | 5.99 | -0.21 | -3.39 | 6.1 | 6.18 | 5.95 | 0 |
| 1711128600 | 6.2 | 0.02 | 0.32 | 6.3 | 6.48 | 6.2 | 0 |
| 1711042200 | 6.18 | 0.25 | 4.22 | 6.2 | 6.3 | 6.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
