Q698S (Q698S)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 3.36 | 0.06 | 1.82 | 3.35 | 3.44 | 3.27 | 0 |
| 1721665800 | 3.3 | -0.99 | -23.08 | 3.14 | 3.36 | 3.07 | 0 |
| 1721406600 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1721320200 | 4.29 | 0.03 | 0.70 | 4.14 | 4.35 | 3.99 | 0 |
| 1721233800 | 4.26 | 0.05 | 1.19 | 4.11 | 4.36 | 4.07 | 0 |
| 1721147400 | 4.21 | 0.56 | 15.34 | 3.54 | 4.25 | 3.45 | 0 |
| 1721061000 | 3.65 | 0.18 | 5.19 | 3.54 | 3.69 | 3.43 | 0 |
| 1720801800 | 3.47 | 0.28 | 8.78 | 3.02 | 3.47 | 2.93 | 0 |
| 1720715400 | 3.19 | 0.6 | 23.17 | 2.54 | 3.19 | 2.44 | 0 |
| 1720629000 | 2.59 | 0.07 | 2.78 | 2.38 | 2.59 | 2.32 | 0 |
| 1720542600 | 2.52 | 0.07 | 2.86 | 2.4 | 2.59 | 2.36 | 0 |
| 1720456200 | 2.45 | 0.01 | 0.41 | 2.29 | 2.61 | 2.24 | 0 |
| 1720197000 | 2.44 | -0.3 | -10.95 | 2.59 | 2.69 | 2.44 | 0 |
| 1720110600 | 2.74 | 0.01 | 0.37 | 2.6 | 2.7799999 | 2.58 | 0 |
| 1720024200 | 2.73 | 0.08 | 3.02 | 2.57 | 2.86 | 2.57 | 0 |
| 1719937800 | 2.65 | 0.07 | 2.71 | 2.38 | 2.69 | 2.29 | 0 |
| 1719851400 | 2.58 | -0.26 | -9.15 | 2.7799999 | 3.0099999 | 2.54 | 0 |
| 1719592200 | 2.84 | -0.08 | -2.74 | 2.7599999 | 3 | 2.74 | 0 |
| 1719505800 | 2.92 | 0.13 | 4.66 | 2.86 | 3.0099999 | 2.85 | 0 |
| 1719419400 | 2.79 | -0.08 | -2.79 | 2.74 | 2.85 | 2.71 | 0 |
| 1719333000 | 2.87 | -0.61 | -17.53 | 3.22 | 3.2599999 | 2.87 | 0 |
| 1719246600 | 3.48 | 0.16 | 4.82 | 3.02 | 3.48 | 3.02 | 0 |
| 1718987400 | 3.32 | 0 | 0.00 | 3.31 | 3.43 | 3.25 | 0 |
| 1718901000 | 3.32 | 0.18 | 5.73 | 3.25 | 3.34 | 2.95 | 0 |
| 1718814600 | 3.14 | -0.04 | -1.26 | 3.04 | 3.14 | 2.95 | 0 |
| 1718728200 | 3.18 | 0.14 | 4.61 | 2.93 | 3.23 | 2.87 | 0 |
| 1718641800 | 3.04 | 0.37 | 13.86 | 2.54 | 3.08 | 2.46 | 0 |
| 1718382600 | 2.67 | -0.36 | -11.88 | 3.07 | 3.1 | 2.5299999 | 0 |
| 1718296200 | 3.0299999 | -0.26 | -7.90 | 2.95 | 3.08 | 2.86 | 0 |
| 1718209800 | 3.29 | 0.36 | 12.29 | 2.83 | 3.34 | 2.7799999 | 0 |
| 1718123400 | 2.93 | -0.33 | -10.12 | 2.97 | 3 | 2.87 | 0 |
| 1718037000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1717777800 | 3.2599999 | 0.03 | 0.93 | 3.13 | 3.3 | 3.11 | 0 |
| 1717691400 | 3.23 | 0 | 0.00 | 3.15 | 3.2799999 | 3.08 | 0 |
| 1717605000 | 3.23 | 0.1 | 3.19 | 3.11 | 3.34 | 3.07 | 0 |
| 1717518600 | 3.13 | 0.01 | 0.32 | 3.0099999 | 3.17 | 2.91 | 0 |
| 1717432200 | 3.12 | 0.05 | 1.63 | 3.37 | 3.46 | 3.09 | 0 |
| 1717173000 | 3.07 | 0.16 | 5.50 | 2.87 | 3.1 | 2.84 | 0 |
| 1717086600 | 2.91 | 0.15 | 5.43 | 2.61 | 2.93 | 2.49 | 0 |
| 1717000200 | 2.7599999 | -0.27 | -8.91 | 2.77 | 2.86 | 2.66 | 0 |
| 1716913800 | 3.0299999 | -0.08 | -2.57 | 3 | 3.24 | 2.7 | 0 |
| 1716827400 | 3.11 | -0.1 | -3.12 | 3.08 | 3.14 | 3.05 | 0 |
| 1716568200 | 3.21 | -0.25 | -7.23 | 3.27 | 3.43 | 3.15 | 0 |
| 1716481800 | 3.46 | -0.59 | -14.57 | 3.99 | 4.01 | 3.45 | 0 |
| 1716395400 | 4.05 | -0.03 | -0.74 | 3.93 | 4.14 | 3.89 | 0 |
| 1716309000 | 4.08 | -0.16 | -3.77 | 4.13 | 4.21 | 4.08 | 0 |
| 1716222600 | 4.24 | 0.17 | 4.18 | 4.14 | 4.24 | 4.0599999 | 0 |
| 1715963400 | 4.07 | 0.02 | 0.49 | 4.04 | 4.2 | 4.03 | 0 |
| 1715877000 | 4.05 | -0.1 | -2.41 | 4 | 4.12 | 3.91 | 0 |
| 1715790600 | 4.15 | -0.18 | -4.16 | 4.14 | 4.32 | 4.05 | 0 |
| 1715704200 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1715617800 | 4.33 | 0.11 | 2.61 | 4.16 | 4.41 | 4.14 | 0 |
| 1715358600 | 4.22 | 0.1 | 2.43 | 4.12 | 4.35 | 4.12 | 0 |
| 1715272200 | 4.12 | 0.11 | 2.74 | 3.89 | 4.17 | 3.88 | 0 |
| 1715185800 | 4.01 | -0.04 | -0.99 | 3.88 | 4.0199999 | 3.86 | 0 |
| 1715099400 | 4.05 | 0.28 | 7.43 | 3.73 | 4.07 | 3.72 | 0 |
| 1715013000 | 3.77 | 0.19 | 5.31 | 3.59 | 3.88 | 3.58 | 0 |
| 1714753800 | 3.58 | 0 | 0.00 | 3.44 | 3.76 | 3.29 | 0 |
| 1714667400 | 3.58 | -0.52 | -12.68 | 3.53 | 3.65 | 3.4 | 0 |
| 1714494600 | 4.1 | -0.21 | -4.87 | 4.0599999 | 4.28 | 3.77 | 0 |
| 1714408200 | 4.3099999 | 0.07 | 1.65 | 4.03 | 4.4 | 3.96 | 0 |
| 1714149000 | 4.24 | 0.07 | 1.68 | 4.1 | 4.34 | 3.91 | 0 |
| 1714062600 | 4.17 | -0.23 | -5.23 | 4.4 | 4.5199999 | 4.13 | 0 |
| 1713976200 | 4.4 | -0.09 | -2.00 | 4.26 | 4.54 | 4.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
