Q652S (Q652S)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721665800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721406600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721320200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721233800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721147400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1721061000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720801800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720715400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720629000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720542600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720456200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720197000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720110600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1720024200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719937800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719851400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719592200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719505800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719419400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719333000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1719246600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718987400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718901000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718814600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718728200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718641800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718382600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718296200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718209800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718123400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1718037000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717777800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717691400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717605000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717518600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717432200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717173000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1717086600 | 0.75 | -0.35 | -31.82 | 0.9 | 0.92 | 0.72 | 2700 |
1717000200 | 1.1 | -0.02 | -1.79 | 1 | 1.1299999 | 0.93 | 0 |
1716913800 | 1.12 | -0.18 | -13.85 | 1.21 | 1.34 | 1.11 | 0 |
1716827400 | 1.3 | -0.07 | -4.76 | 1.335 | 1.355 | 1.21 | 0 |
1716568200 | 1.365 | -0.34 | -19.94 | 1.465 | 1.48 | 1.22 | 0 |
1716481800 | 1.705 | 0.17 | 11.07 | 1.725 | 1.865 | 1.545 | 0 |
1716395400 | 1.535 | -0.12 | -6.97 | 1.645 | 1.645 | 1.5049999 | 0 |
1716309000 | 1.65 | -0.02 | -1.20 | 1.685 | 1.685 | 1.58 | 0 |
1716222600 | 1.67 | -0.04 | -2.34 | 1.755 | 1.78 | 1.6399999 | 0 |
1715963400 | 1.71 | -0.07 | -3.93 | 1.735 | 1.75 | 1.69 | 0 |
1715877000 | 1.78 | 0.03 | 1.71 | 1.855 | 1.87 | 1.67 | 0 |
1715790600 | 1.75 | 0.22 | 14.01 | 1.535 | 1.75 | 1.495 | 0 |
1715704200 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
1715617800 | 1.535 | 0.07 | 4.78 | 1.465 | 1.555 | 1.44 | 0 |
1715358600 | 1.465 | -0.02 | -1.35 | 1.465 | 1.565 | 1.455 | 0 |
1715272200 | 1.485 | 0.12 | 8.79 | 1.435 | 1.5049999 | 1.415 | 0 |
1715185800 | 1.365 | -0.07 | -4.88 | 1.495 | 1.495 | 1.345 | 0 |
1715099400 | 1.435 | -0.27 | -15.84 | 1.675 | 1.675 | 1.355 | 1820 |
1715013000 | 1.705 | 0.05 | 3.02 | 1.625 | 1.765 | 1.625 | 0 |
1714753800 | 1.655 | -0.11 | -6.23 | 1.655 | 1.895 | 1.615 | 0 |
1714667400 | 1.765 | 0.04 | 2.32 | 1.865 | 2.005 | 1.615 | 0 |
1714494600 | 1.725 | -0.17 | -8.97 | 1.825 | 1.835 | 1.725 | 0 |
1714408200 | 1.895 | -0.09 | -4.53 | 2.05 | 2.05 | 1.795 | 0 |
1714149000 | 1.985 | 0.37 | 22.91 | 1.98 | 2.045 | 1.91 | 0 |
1714062600 | 1.615 | -0.11 | -6.38 | 1.6 | 1.71 | 1.445 | 0 |
1713976200 | 1.725 | 0.13 | 8.15 | 1.76 | 1.8 | 1.695 | 880 |
1713889800 | 1.595 | 0.64 | 66.15 | 1.18 | 1.615 | 1.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.