Q647S (Q647S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 5.13 | -0.04 | -0.77 | 5.19 | 5.29 | 5.13 | 0 |
| 1721233800 | 5.17 | -0.29 | -5.31 | 5.4 | 5.4 | 5.14 | 0 |
| 1721147400 | 5.46 | 0 | 0.00 | 5.44 | 5.53 | 5.44 | 0 |
| 1721061000 | 5.46 | 0.26 | 5.00 | 5.36 | 5.49 | 5.36 | 0 |
| 1720801800 | 5.2 | -0.28 | -5.11 | 5.05 | 5.22 | 4.975 | 0 |
| 1720715400 | 5.48 | -0.28 | -4.86 | 5.48 | 5.61 | 5.46 | 0 |
| 1720629000 | 5.76 | 0.26 | 4.73 | 5.48 | 5.76 | 5.48 | 0 |
| 1720542600 | 5.5 | -0.06 | -1.08 | 5.5199999 | 5.6 | 5.5 | 0 |
| 1720456200 | 5.5599999 | 0.04 | 0.72 | 5.54 | 5.65 | 5.53 | 0 |
| 1720197000 | 5.5199999 | 0.55 | 11.07 | 5.39 | 5.59 | 5.39 | 0 |
| 1720110600 | 4.97 | 0.35 | 7.58 | 5.03 | 5.07 | 4.92 | 0 |
| 1720024200 | 4.62 | 0.11 | 2.44 | 4.51 | 4.65 | 4.45 | 0 |
| 1719937800 | 4.51 | 0.05 | 1.12 | 4.55 | 4.55 | 4.45 | 0 |
| 1719851400 | 4.46 | -0.15 | -3.25 | 4.6 | 4.66 | 4.41 | 0 |
| 1719592200 | 4.61 | 0.06 | 1.32 | 4.58 | 4.65 | 4.55 | 0 |
| 1719505800 | 4.55 | 0.02 | 0.44 | 4.53 | 4.65 | 4.53 | 0 |
| 1719419400 | 4.53 | 0.13 | 2.95 | 4.41 | 4.57 | 4.41 | 0 |
| 1719333000 | 4.4 | -0.01 | -0.23 | 4.39 | 4.41 | 4.3 | 0 |
| 1719246600 | 4.41 | 0.14 | 3.28 | 4.32 | 4.47 | 4.28 | 0 |
| 1718987400 | 4.2699999 | -0.16 | -3.61 | 4.33 | 4.35 | 4.22 | 0 |
| 1718901000 | 4.43 | -0.29 | -6.14 | 4.6 | 4.65 | 4.42 | 0 |
| 1718814600 | 4.72 | 0.2 | 4.42 | 4.53 | 4.72 | 4.5199999 | 0 |
| 1718728200 | 4.5199999 | 0.5 | 12.44 | 4.25 | 4.74 | 4.19 | 0 |
| 1718641800 | 4.0199999 | -0.27 | -6.29 | 4.01 | 4.09 | 4.01 | 0 |
| 1718382600 | 4.29 | 0.15 | 3.62 | 4.28 | 4.38 | 4.19 | 0 |
| 1718296200 | 4.14 | 0.1 | 2.48 | 4.13 | 4.3 | 4.13 | 0 |
| 1718209800 | 4.04 | 0.53 | 15.10 | 3.73 | 4.05 | 3.73 | 0 |
| 1718123400 | 3.51 | -0.24 | -6.40 | 3.59 | 3.67 | 3.49 | 0 |
| 1718037000 | 3.75 | -0.17 | -4.34 | 3.69 | 3.76 | 3.67 | 0 |
| 1717777800 | 3.92 | -0.22 | -5.31 | 3.95 | 4.03 | 3.83 | 0 |
| 1717691400 | 4.14 | 0.08 | 1.97 | 4.23 | 4.25 | 4.12 | 0 |
| 1717605000 | 4.0599999 | 0.31 | 8.27 | 3.99 | 4.07 | 3.92 | 0 |
| 1717518600 | 3.75 | 0.11 | 3.02 | 3.58 | 3.91 | 3.56 | 0 |
| 1717432200 | 3.64 | 0.35 | 10.64 | 3.58 | 3.69 | 3.53 | 0 |
| 1717173000 | 3.29 | -0.18 | -5.19 | 3.2599999 | 3.39 | 3.19 | 0 |
| 1717086600 | 3.47 | -0.12 | -3.34 | 3.35 | 3.47 | 3.2799999 | 0 |
| 1717000200 | 3.59 | -0.5 | -12.22 | 3.69 | 3.69 | 3.56 | 400 |
| 1716913800 | 4.09 | 0.08 | 1.87 | 4.17 | 4.18 | 4.05 | 0 |
| 1716827400 | 4.015 | 0.2 | 5.10 | 3.945 | 4.055 | 3.895 | 0 |
| 1716568200 | 3.82 | -0.29 | -7.06 | 3.78 | 3.82 | 3.72 | 200 |
| 1716481800 | 4.11 | 0.03 | 0.74 | 4.24 | 4.29 | 4.04 | 0 |
| 1716395400 | 4.08 | -0.14 | -3.32 | 4.17 | 4.24 | 4.08 | 0 |
| 1716309000 | 4.22 | -0.1 | -2.31 | 4.23 | 4.3 | 4.19 | 0 |
| 1716222600 | 4.32 | 0.08 | 1.89 | 4.3099999 | 4.38 | 4.2699999 | 0 |
| 1715963400 | 4.24 | -0.14 | -3.20 | 4.15 | 4.2699999 | 4.13 | 0 |
| 1715877000 | 4.38 | -0.16 | -3.52 | 4.39 | 4.43 | 4.37 | 0 |
| 1715790600 | 4.54 | 0.26 | 6.07 | 4.29 | 4.57 | 4.29 | 0 |
| 1715704200 | 4.28 | 0 | 0.00 | 4.21 | 4.28 | 4.13 | 0 |
| 1715617800 | 4.28 | -0.05 | -1.15 | 4.16 | 4.28 | 4.16 | 0 |
| 1715358600 | 4.33 | -0.22 | -4.84 | 4.38 | 4.5599999 | 4.33 | 0 |
| 1715272200 | 4.55 | -0.23 | -4.81 | 4.54 | 4.68 | 4.47 | 0 |
| 1715185800 | 4.78 | -0.16 | -3.24 | 4.8 | 4.91 | 4.7699999 | 0 |
| 1715099400 | 4.94 | 0.57 | 13.04 | 4.76 | 4.94 | 4.62 | 0 |
| 1715013000 | 4.37 | -0.05 | -1.02 | 4.425 | 4.44 | 4.36 | 0 |
| 1714753800 | 4.415 | 0.13 | 3.03 | 4.205 | 4.45 | 4.195 | 0 |
| 1714667400 | 4.285 | 0.22 | 5.41 | 4.105 | 4.3 | 4.045 | 300 |
| 1714494600 | 4.065 | 0.17 | 4.36 | 4.08 | 4.18 | 4.05 | 300 |
| 1714408200 | 3.895 | -0.09 | -2.26 | 3.92 | 3.99 | 3.82 | 0 |
| 1714149000 | 3.985 | 0.12 | 3.10 | 3.95 | 4.01 | 3.9 | 0 |
| 1714062600 | 3.865 | -0.3 | -7.20 | 3.92 | 4.01 | 3.76 | 0 |
| 1713976200 | 4.165 | 0.26 | 6.66 | 4.22 | 4.3 | 4.15 | 0 |
| 1713889800 | 3.905 | 0.03 | 0.77 | 3.8 | 3.92 | 3.76 | 0 |
| 1713803400 | 3.875 | -0.31 | -7.41 | 3.78 | 3.93 | 3.78 | 0 |
| 1713544200 | 4.1849999 | -0.24 | -5.42 | 4.08 | 4.23 | 4.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
