Q645S (Q645S)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718728200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718641800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718382600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718296200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718209800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718123400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1718037000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717777800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717691400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717605000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717518600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717432200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717173000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717086600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1717000200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716913800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716827400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716568200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716481800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716395400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716309000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1716222600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715963400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715877000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715790600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715704200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715617800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715358600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715272200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715185800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715099400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1715013000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714753800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714667400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714494600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714408200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714149000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1714062600 | 2.35 | -0.06 | -2.49 | 2.34 | 2.35 | 2.33 | 0 |
| 1713976200 | 2.41 | 0.05 | 2.12 | 2.33 | 2.45 | 2.33 | 0 |
| 1713889800 | 2.36 | 0.05 | 2.16 | 2.31 | 2.43 | 2.31 | 0 |
| 1713803400 | 2.31 | 0 | 0.00 | 2.21 | 2.35 | 2.21 | 0 |
| 1713544200 | 2.31 | -0.05 | -2.12 | 2.27 | 2.32 | 2.27 | 0 |
| 1713457800 | 2.36 | 0.18 | 8.26 | 2.14 | 2.37 | 2.14 | 0 |
| 1713371400 | 2.18 | 0.03 | 1.40 | 2.17 | 2.27 | 2.17 | 0 |
| 1713285000 | 2.15 | 0.03 | 1.42 | 2.06 | 2.15 | 2.05 | 0 |
| 1713198600 | 2.12 | 0 | 0.00 | 1.94 | 2.13 | 1.94 | 0 |
| 1712939400 | 2.12 | -0.05 | -2.30 | 2.15 | 2.21 | 2.09 | 0 |
| 1712853000 | 2.17 | 0 | 0.00 | 2.29 | 2.36 | 2.16 | 0 |
| 1712766600 | 2.17 | -0.08 | -3.56 | 2.2599999 | 2.34 | 2.17 | 0 |
| 1712680200 | 2.25 | 0.08 | 3.69 | 2.09 | 2.29 | 2.08 | 0 |
| 1712593800 | 2.17 | 0.12 | 5.85 | 2.05 | 2.17 | 2.0099999 | 0 |
| 1712334600 | 2.05 | -0.19 | -8.48 | 2.07 | 2.1 | 1.99 | 0 |
| 1712248200 | 2.24 | -0.09 | -3.86 | 2.25 | 2.41 | 2.19 | 0 |
| 1712161800 | 2.33 | -0.19 | -7.54 | 2.33 | 2.44 | 2.29 | 0 |
| 1712075400 | 2.52 | 0.2 | 8.62 | 2.37 | 2.6 | 2.2799999 | 0 |
| 1711647000 | 2.32 | 0.03 | 1.31 | 2.29 | 2.5299999 | 2.27 | 0 |
| 1711560600 | 2.29 | 0.08 | 3.62 | 2.2 | 2.3 | 2.11 | 0 |
| 1711474200 | 2.21 | 0.22 | 11.06 | 1.99 | 2.22 | 1.97 | 0 |
| 1711387800 | 1.99 | 0.09 | 4.74 | 1.77 | 1.99 | 1.77 | 0 |
| 1711128600 | 1.9 | -0.11 | -5.47 | 1.99 | 2.0099999 | 1.9 | 0 |
| 1711042200 | 2.0099999 | -0.1 | -4.74 | 2.11 | 2.13 | 1.99 | 0 |
| 1710955800 | 2.11 | -0.02 | -0.94 | 2 | 2.12 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
