Q435S (Q435S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 0.865 | 0.2950001 | 51.75 | 0.595 | 0.915 | 0.585 | 0 |
| 1718728200 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.615 | 0.5649999 | 0 |
| 1718641800 | 0.61 | 0.06 | 10.91 | 0.54 | 0.615 | 0.54 | 0 |
| 1718382600 | 0.55 | 0.01 | 1.85 | 0.53 | 0.5649999 | 0.525 | 0 |
| 1718296200 | 0.54 | 0.03 | 5.88 | 0.52 | 0.54 | 0.51 | 0 |
| 1718209800 | 0.51 | 0.05 | 10.87 | 0.45 | 0.525 | 0.45 | 0 |
| 1718123400 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.445 | 0 |
| 1718037000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1717777800 | 0.49 | 0.01 | 2.08 | 0.48 | 0.505 | 0.465 | 0 |
| 1717691400 | 0.48 | -0.01 | -2.04 | 0.48 | 0.495 | 0.465 | 0 |
| 1717605000 | 0.49 | -0.04 | -7.55 | 0.52 | 0.535 | 0.49 | 0 |
| 1717518600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.535 | 0.52 | 0 |
| 1717432200 | 0.52 | 0 | 0.00 | 0.5 | 0.555 | 0.49 | 0 |
| 1717173000 | 0.52 | 0.01 | 1.96 | 0.525 | 0.535 | 0.515 | 0 |
| 1717086600 | 0.51 | -0.02 | -3.77 | 0.53 | 0.545 | 0.51 | 0 |
| 1717000200 | 0.53 | 0.03 | 6.00 | 0.51 | 0.545 | 0.5 | 0 |
| 1716913800 | 0.5 | 0.01 | 2.04 | 0.495 | 0.505 | 0.495 | 0 |
| 1716827400 | 0.49 | 0.005 | 1.03 | 0.48 | 0.495 | 0.445 | 0 |
| 1716568200 | 0.485 | 0.02 | 4.30 | 0.48 | 0.505 | 0.475 | 0 |
| 1716481800 | 0.465 | 0 | 0.00 | 0.45 | 0.475 | 0.45 | 0 |
| 1716395400 | 0.465 | 0.02 | 4.49 | 0.45 | 0.475 | 0.44 | 0 |
| 1716309000 | 0.445 | 0 | 0.00 | 0.45 | 0.465 | 0.445 | 0 |
| 1716222600 | 0.445 | 0 | 0.00 | 0.44 | 0.455 | 0.435 | 0 |
| 1715963400 | 0.445 | 0.03 | 7.23 | 0.405 | 0.455 | 0.395 | 0 |
| 1715877000 | 0.415 | 0.06 | 16.90 | 0.3449999 | 0.475 | 0.3449999 | 0 |
| 1715790600 | 0.355 | -0.05 | -12.35 | 0.355 | 0.375 | 0.3449999 | 0 |
| 1715704200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1715617800 | 0.405 | 0.02 | 5.19 | 0.395 | 0.405 | 0.385 | 0 |
| 1715358600 | 0.385 | 0 | 0.00 | 0.375 | 0.385 | 0.365 | 0 |
| 1715272200 | 0.385 | -0.01 | -2.53 | 0.405 | 0.415 | 0.375 | 0 |
| 1715185800 | 0.395 | 0 | 0.00 | 0.375 | 0.405 | 0.375 | 0 |
| 1715099400 | 0.395 | -0.01 | -2.47 | 0.395 | 0.405 | 0.385 | 0 |
| 1715013000 | 0.405 | 0.02 | 5.19 | 0.38 | 0.405 | 0.38 | 0 |
| 1714753800 | 0.385 | -0.03 | -7.23 | 0.4 | 0.405 | 0.375 | 0 |
| 1714667400 | 0.415 | -0.01 | -2.35 | 0.43 | 0.435 | 0.395 | 0 |
| 1714494600 | 0.425 | 0.02 | 4.94 | 0.4 | 0.435 | 0.4 | 0 |
| 1714408200 | 0.405 | -0.01 | -2.41 | 0.4 | 0.4099999 | 0.395 | 0 |
| 1714149000 | 0.415 | -0.03 | -6.74 | 0.42 | 0.425 | 0.405 | 0 |
| 1714062600 | 0.445 | 0.02 | 4.71 | 0.43 | 0.455 | 0.42 | 0 |
| 1713976200 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.425 | 0.395 | 0 |
| 1713889800 | 0.42 | -0.07 | -14.29 | 0.47 | 0.495 | 0.415 | 0 |
| 1713803400 | 0.49 | 0.01 | 2.08 | 0.46 | 0.525 | 0.46 | 0 |
| 1713544200 | 0.48 | 0.03 | 6.67 | 0.47 | 0.515 | 0.45 | 0 |
| 1713457800 | 0.45 | 0.145 | 47.54 | 0.495 | 0.515 | 0.405 | 0 |
| 1713371400 | 0.305 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 0 |
| 1713285000 | 0.305 | 0.015 | 5.17 | 0.31 | 0.315 | 0.295 | 0 |
| 1713198600 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.2849999 | 0 |
| 1712939400 | 0.3 | 0.01 | 3.45 | 0.28 | 0.305 | 0.275 | 0 |
| 1712853000 | 0.29 | -0.01 | -3.33 | 0.305 | 0.315 | 0.29 | 0 |
| 1712766600 | 0.3 | 0.01 | 3.45 | 0.28 | 0.315 | 0.275 | 0 |
| 1712680200 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 0 |
| 1712593800 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.2849999 | 0 |
| 1712334600 | 0.3 | 0.01 | 3.45 | 0.3 | 0.305 | 0.29 | 0 |
| 1712248200 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.295 | 0.275 | 0 |
| 1712161800 | 0.28 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 0 |
| 1712075400 | 0.28 | 0.01 | 3.70 | 0.26 | 0.2849999 | 0.26 | 0 |
| 1711647000 | 0.27 | -0.01 | -3.57 | 0.27 | 0.2849999 | 0.265 | 0 |
| 1711560600 | 0.28 | 0.02 | 7.69 | 0.265 | 0.295 | 0.255 | 0 |
| 1711474200 | 0.26 | 0.02 | 8.33 | 0.235 | 0.26 | 0.235 | 0 |
| 1711387800 | 0.24 | 0 | 0.00 | 0.245 | 0.255 | 0.235 | 0 |
| 1711128600 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.235 | 0 |
| 1711042200 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.235 | 0 |
| 1710955800 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
