News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.141414141414 | 99 | 105.5 | 96.78 | 609918 | 98.58524024 | DE |
| 4 | -3.11 | -3.04156479218 | 102.25 | 105.5 | 96.2 | 452635 | 99.61483472 | DE |
| 12 | -4.86 | -4.67307692308 | 104 | 108.4 | 96.2 | 422829 | 102.0789198 | DE |
| 26 | 11.84 | 13.5624284078 | 87.3 | 108.4 | 87.2 | 443961 | 99.63702133 | DE |
| 52 | 28.16 | 39.6731473655 | 70.98 | 108.4 | 68.86 | 430589 | 87.92207839 | DE |
| 156 | 44.02 | 79.8621190131 | 55.12 | 108.4 | 41.15 | 584096 | 66.80961941 | DE |
| 260 | 54.94 | 124.298642534 | 44.2 | 108.4 | 20.94 | 709405 | 52.01955584 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 98.6 | -1.5 | -1.50 | 100.15 | 100.55 | 97.46 | 574220 |
| 1721320200 | 100.1 | 2.9 | 2.98 | 105.5 | 105.5 | 100.1 | 748196 |
| 1721233800 | 97.2 | -1.5 | -1.52 | 98.26 | 98.26 | 96.78 | 887338 |
| 1721147400 | 98.7 | 0.02 | 0.02 | 98.3 | 98.86 | 98.06 | 389064 |
| 1721061000 | 98.68 | -0.7 | -0.70 | 99 | 99.78 | 98.08 | 450770 |
| 1720801800 | 99.38 | 1.24 | 1.26 | 98.4 | 99.38 | 98 | 798555 |
| 1720715400 | 98.14 | -0.92 | -0.93 | 98.46 | 98.92 | 97.5 | 705484 |
| 1720629000 | 99.06 | -1.09 | -1.09 | 100.35 | 100.7 | 99.04 | 267089 |
| 1720542600 | 100.15 | -0.45 | -0.45 | 100.25 | 100.9 | 99.4 | 372708 |
| 1720456200 | 100.6 | -0.15 | -0.15 | 100.2 | 102.75 | 99.96 | 313167 |
| 1720197000 | 100.75 | -0.2 | -0.20 | 101.15 | 101.7 | 99.84 | 207059 |
| 1720110600 | 100.95 | 1.41 | 1.42 | 100 | 101.45 | 100 | 183171 |
| 1720024200 | 99.54 | 1.36 | 1.39 | 98.98 | 99.62 | 97.8 | 421494 |
| 1719937800 | 98.18 | 0.94 | 0.97 | 97 | 98.18 | 96.2 | 331434 |
| 1719851400 | 97.24 | -2.14 | -2.15 | 98.3 | 99.74 | 97.24 | 346140 |
| 1719592200 | 99.38 | -1.72 | -1.70 | 101.75 | 101.75 | 98.94 | 509526 |
| 1719505800 | 101.1 | -1.5 | -1.46 | 102.75 | 103.05 | 100.9 | 412220 |
| 1719419400 | 102.6 | -1.3 | -1.25 | 104.5 | 104.65 | 101.75 | 359866 |
| 1719333000 | 103.9 | 0.1 | 0.10 | 103.65 | 104.55 | 103.55 | 464034 |
| 1719246600 | 103.8 | 2.1 | 2.06 | 102.25 | 104.15 | 101.8 | 311165 |
| 1718987400 | 101.7 | -0.5 | -0.49 | 102.1 | 103.05 | 100.95 | 1190709 |
| 1718901000 | 102.2 | 1.15 | 1.14 | 101.05 | 102.75 | 100.85 | 345998 |
| 1718814600 | 101.05 | 1.45 | 1.46 | 99.6 | 101.45 | 99.54 | 436376 |
| 1718728200 | 99.6 | 0.74 | 0.75 | 99.6 | 99.96 | 98.82 | 333782 |
| 1718641800 | 98.86 | 1.1 | 1.13 | 98.6 | 99.16 | 97.92 | 426556 |
| 1718382600 | 97.76 | -3.34 | -3.30 | 101.05 | 101.15 | 97.54 | 759970 |
| 1718296200 | 101.1 | -1.75 | -1.70 | 102.55 | 102.9 | 100.65 | 357760 |
| 1718209800 | 102.85 | 1.85 | 1.83 | 101.05 | 103.1 | 100.85 | 345163 |
| 1718123400 | 101 | -1.65 | -1.61 | 102.75 | 103.15 | 100.95 | 271259 |
| 1718037000 | 102.65 | -0.7 | -0.68 | 102.05 | 102.65 | 101.05 | 334622 |
| 1717777800 | 103.35 | 0.75 | 0.73 | 102.65 | 103.45 | 101.35 | 242640 |
| 1717691400 | 102.6 | -0.05 | -0.05 | 103.05 | 103.2 | 101.9 | 378330 |
| 1717605000 | 102.65 | -0.25 | -0.24 | 103.45 | 103.5 | 102.2 | 278520 |
| 1717518600 | 102.9 | -1.9 | -1.81 | 104.7 | 104.7 | 102.1 | 357135 |
| 1717432200 | 104.8 | 2 | 1.95 | 103.9 | 105.2 | 103.9 | 365704 |
| 1717173000 | 102.8 | -0.55 | -0.53 | 103.5 | 104.45 | 102.8 | 2166940 |
| 1717086600 | 103.35 | -0.6 | -0.58 | 103.4 | 104.3 | 103.1 | 398203 |
| 1717000200 | 103.95 | -2.8 | -2.62 | 106.3 | 106.35 | 103.6 | 367158 |
| 1716913800 | 106.75 | -0.15 | -0.14 | 107.25 | 107.7 | 106.15 | 192265 |
| 1716827400 | 106.9 | 0.4 | 0.38 | 106.5 | 107.2 | 106.15 | 120816 |
| 1716568200 | 106.5 | -0.45 | -0.42 | 106.55 | 107.05 | 105.85 | 252585 |
| 1716481800 | 106.95 | 1.95 | 1.86 | 105.35 | 107.6 | 105.35 | 355785 |
| 1716395400 | 105 | -1.3 | -1.22 | 106.55 | 106.7 | 103.75 | 500764 |
| 1716309000 | 106.3 | -0.2 | -0.19 | 106.6 | 106.8 | 105.6 | 408906 |
| 1716222600 | 106.5 | 0.75 | 0.71 | 106 | 107.05 | 106 | 234665 |
| 1715963400 | 105.75 | -1.15 | -1.08 | 106.05 | 106.3 | 105.35 | 395352 |
| 1715877000 | 106.9 | 0.75 | 0.71 | 107 | 107.3 | 106.4 | 302658 |
| 1715790600 | 106.15 | 0.15 | 0.14 | 106.5 | 106.6 | 105.3 | 419062 |
| 1715704200 | 106 | -1.15 | -1.07 | 107.05 | 107.35 | 105.8 | 293707 |
| 1715617800 | 107.15 | -0.95 | -0.88 | 107.9 | 108.4 | 106.85 | 204380 |
| 1715358600 | 108.1 | 2.3 | 2.17 | 106.4 | 108.35 | 106 | 383112 |
| 1715272200 | 105.8 | -0.45 | -0.42 | 106.15 | 106.5 | 105.8 | 203153 |
| 1715185800 | 106.25 | 1.2 | 1.14 | 105.1 | 107.2 | 105.1 | 326406 |
| 1715099400 | 105.05 | 0.2 | 0.19 | 105 | 105.5 | 103.95 | 370515 |
| 1715013000 | 104.85 | 0.1 | 0.10 | 104.75 | 105.4 | 104.75 | 175892 |
| 1714753800 | 104.75 | 1.05 | 1.01 | 104 | 105.25 | 103.65 | 278243 |
| 1714667400 | 103.7 | -0.15 | -0.14 | 103.4 | 103.7 | 102.25 | 418371 |
| 1714494600 | 103.85 | -0.3 | -0.29 | 104.6 | 104.9 | 103.35 | 405415 |
| 1714408200 | 104.15 | -0.25 | -0.24 | 104 | 104.75 | 103.3 | 295305 |
| 1714149000 | 104.4 | 1.8 | 1.75 | 103.75 | 105 | 103.6 | 352025 |
| 1714062600 | 102.6 | -2.4 | -2.29 | 104.4 | 104.65 | 101.7 | 413484 |
| 1713976200 | 105 | 0.55 | 0.53 | 104.85 | 105.4 | 104.55 | 448944 |
| 1713889800 | 104.45 | 2.55 | 2.50 | 102.3 | 105.8 | 102.2 | 861664 |
| 1713803400 | 101.9 | 2.2 | 2.21 | 100.2 | 103.2 | 99.48 | 683275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
