Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.80 | 1.75% | 104.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.75 | 103.60 | 105.00 | 104.40 | 102.60 |
PUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.40 | 105.80 | 99.48 | 102.80 | 591,226 | 4.00 | 3.98% |
| 1 Month | 100.75 | 105.80 | 99.18 | 102.01 | 474,685 | 3.65 | 3.62% |
| 3 Months | 93.56 | 105.80 | 91.60 | 98.58 | 463,596 | 10.84 | 11.59% |
| 6 Months | 69.50 | 105.80 | 68.86 | 89.08 | 447,739 | 34.90 | 50.22% |
| 1 Year | 74.20 | 105.80 | 66.24 | 80.02 | 466,308 | 30.20 | 40.70% |
| 3 Years | 54.86 | 105.80 | 41.15 | 63.96 | 595,220 | 49.54 | 90.30% |
| 5 Years | 51.58 | 105.80 | 20.94 | 50.45 | 726,547 | 52.82 | 102.40% |
PUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 104.40 | 1.80 | 1.75% | 103.75 | 105.00 | 103.60 | 352,025 |
| Apr 25 2024 | 102.60 | -2.40 | -2.29% | 104.40 | 104.65 | 101.70 | 413,484 |
| Apr 24 2024 | 105.00 | 0.55 | 0.53% | 104.85 | 105.40 | 104.55 | 448,944 |
| Apr 23 2024 | 104.45 | 2.55 | 2.50% | 102.30 | 105.80 | 102.20 | 861,664 |
| Apr 22 2024 | 101.90 | 2.20 | 2.21% | 100.20 | 103.20 | 99.48 | 683,275 |
| Apr 19 2024 | 99.70 | -1.35 | -1.34% | 100.40 | 100.90 | 99.56 | 548,762 |
| Apr 18 2024 | 101.05 | -0.35 | -0.35% | 101.40 | 101.85 | 100.80 | 384,596 |
| Apr 17 2024 | 101.40 | 0.15 | 0.15% | 101.00 | 102.20 | 100.90 | 299,784 |
| Apr 16 2024 | 101.25 | -1.25 | -1.22% | 100.80 | 101.60 | 100.00 | 463,869 |
| Apr 15 2024 | 102.50 | -1.00 | -0.97% | 103.40 | 104.05 | 102.15 | 408,450 |
| Apr 12 2024 | 103.50 | -0.15 | -0.14% | 104.25 | 104.55 | 103.50 | 712,414 |
| Apr 11 2024 | 103.65 | 3.10 | 3.08% | 100.20 | 103.95 | 99.70 | 606,531 |
| Apr 10 2024 | 100.55 | -0.50 | -0.49% | 101.40 | 102.30 | 99.80 | 394,430 |
| Apr 09 2024 | 101.05 | 0.10 | 0.10% | 101.10 | 101.30 | 100.35 | 356,758 |
| Apr 08 2024 | 100.95 | 0.70 | 0.70% | 100.05 | 101.10 | 100.05 | 291,467 |
| Apr 05 2024 | 100.25 | -0.95 | -0.94% | 99.90 | 100.40 | 99.18 | 436,240 |
| Apr 04 2024 | 101.20 | 0.30 | 0.30% | 100.80 | 102.00 | 100.70 | 370,443 |
| Apr 03 2024 | 100.90 | 1.04 | 1.04% | 99.44 | 101.35 | 99.44 | 475,475 |
| Apr 02 2024 | 99.86 | -1.19 | -1.18% | 100.75 | 101.05 | 99.68 | 387,739 |
| Mar 28 2024 | 101.05 | 1.15 | 1.15% | 99.92 | 101.20 | 99.82 | 374,471 |
| Mar 27 2024 | 99.90 | 0.66 | 0.67% | 99.14 | 100.35 | 99.14 | 286,331 |
