Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PSI Telecommunications | PTTEL | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 5.55 | 1.60% | 353.14 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 347.52 | 345.79 | 353.14 | 353.14 | 347.59 |
PTTEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTTEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 353.14 | 5.55 | 1.60% | 347.52 | 353.14 | 345.79 | 0 |
| Jun 13 2024 | 347.59 | -4.64 | -1.32% | 352.21 | 352.21 | 346.49 | 0 |
| Jun 12 2024 | 352.23 | 1.71 | 0.49% | 350.47 | 354.16 | 350.14 | 0 |
| Jun 11 2024 | 350.52 | -2.87 | -0.81% | 349.59 | 351.36 | 345.86 | 0 |
| Jun 10 2024 | 353.39 | 0.00 | 0.00% | 353.39 | 353.39 | 353.39 | 0 |
| Jun 07 2024 | 353.39 | -2.67 | -0.75% | 355.99 | 355.99 | 353.00 | 0 |
| Jun 06 2024 | 356.06 | 1.94 | 0.55% | 353.44 | 356.06 | 351.74 | 0 |
| Jun 05 2024 | 354.12 | 3.03 | 0.86% | 351.09 | 355.41 | 349.31 | 0 |
| Jun 04 2024 | 351.09 | 1.90 | 0.54% | 349.12 | 354.35 | 348.10 | 0 |
| Jun 03 2024 | 349.19 | 6.88 | 2.01% | 342.31 | 351.02 | 341.97 | 0 |
| May 31 2024 | 342.31 | 1.75 | 0.51% | 340.58 | 348.96 | 339.91 | 0 |
| May 30 2024 | 340.56 | -0.43 | -0.13% | 340.99 | 344.37 | 339.28 | 0 |
| May 29 2024 | 340.99 | -3.04 | -0.88% | 344.01 | 344.34 | 340.99 | 0 |
| May 28 2024 | 344.03 | -0.14 | -0.04% | 344.17 | 348.37 | 342.61 | 0 |
| May 27 2024 | 344.17 | 0.65 | 0.19% | 343.54 | 344.80 | 343.21 | 0 |
| May 24 2024 | 343.52 | -0.67 | -0.19% | 344.17 | 344.78 | 342.48 | 0 |
| May 23 2024 | 344.19 | -3.35 | -0.96% | 346.86 | 347.81 | 343.50 | 0 |
| May 22 2024 | 347.54 | -1.14 | -0.33% | 348.68 | 348.68 | 345.29 | 0 |
| May 21 2024 | 348.68 | -1.01 | -0.29% | 349.62 | 350.44 | 345.10 | 0 |
| May 20 2024 | 349.69 | -0.40 | -0.11% | 350.77 | 350.77 | 347.19 | 0 |
| May 17 2024 | 350.09 | -1.83 | -0.52% | 351.87 | 352.93 | 346.92 | 0 |
| May 16 2024 | 351.92 | 0.91 | 0.26% | 347.75 | 352.59 | 342.97 | 0 |
