Amundi Asset Management SAS (PTPXH)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1721320200 | 38.8 | -0.28 | -0.72 | 38.946 | 38.978 | 38.763 | 1209 |
| 1721233800 | 39.083 | -0.38 | -0.97 | 39.456 | 39.456 | 38.889 | 5538 |
| 1721147400 | 39.465 | 0.29 | 0.75 | 39.233 | 39.537 | 39.21 | 1092 |
| 1721061000 | 39.171 | -0.1 | -0.26 | 39.26 | 39.28 | 39.112 | 3380 |
| 1720801800 | 39.272 | 0.07 | 0.18 | 39.072 | 39.347 | 39.002 | 2892 |
| 1720715400 | 39.202 | -0.65 | -1.64 | 39.678 | 39.69 | 39.151 | 8770 |
| 1720629000 | 39.854 | 0.74 | 1.90 | 39.44 | 39.854 | 39.38 | 5386 |
| 1720542600 | 39.111 | 0.18 | 0.46 | 39.176 | 39.199 | 39.074 | 2935 |
| 1720456200 | 38.933 | -0.02 | -0.05 | 38.86 | 39.029 | 38.813 | 4103 |
| 1720197000 | 38.953 | -0.24 | -0.60 | 39.04 | 39.128 | 38.92 | 12023 |
| 1720110600 | 39.188 | 0.27 | 0.70 | 39.254 | 39.254 | 39.117 | 5185 |
| 1720024200 | 38.916 | 0.34 | 0.88 | 38.89 | 38.916 | 38.723 | 2582 |
| 1719937800 | 38.577 | 0.36 | 0.95 | 38.561 | 38.704 | 38.39 | 766 |
| 1719851400 | 38.213 | -0.12 | -0.30 | 38.29 | 38.386 | 38.149 | 3140 |
| 1719592200 | 38.328 | 0.4 | 1.04 | 38.046 | 38.407 | 37.944 | 2349 |
| 1719505800 | 37.933 | 0.2 | 0.54 | 37.814 | 38.012 | 37.75 | 1073 |
| 1719419400 | 37.729 | 0.18 | 0.48 | 37.931 | 37.931 | 37.578 | 2020 |
| 1719333000 | 37.55 | 0.31 | 0.84 | 37.542 | 37.69 | 37.475 | 1541 |
| 1719246600 | 37.236 | 0.49 | 1.34 | 36.896 | 37.236 | 36.896 | 1625 |
| 1718987400 | 36.743 | -0.12 | -0.34 | 36.687 | 36.834 | 36.687 | 1942 |
| 1718901000 | 36.867 | 0.2 | 0.54 | 36.778 | 36.912 | 36.778 | 2176 |
| 1718814600 | 36.67 | 0 | 0.00 | 36.821 | 36.882 | 36.604 | 1821 |
| 1718728200 | 36.67 | 0.13 | 0.36 | 36.74 | 36.74 | 36.57 | 1206 |
| 1718641800 | 36.54 | -0.32 | -0.87 | 36.509 | 36.549 | 36.332 | 3811 |
| 1718382600 | 36.86 | 0.27 | 0.74 | 36.913 | 37.047 | 36.633 | 2739 |
| 1718296200 | 36.591 | -0.72 | -1.94 | 37.022 | 37.022 | 36.591 | 1568 |
| 1718209800 | 37.314 | 0.08 | 0.21 | 37.155 | 37.4 | 37.155 | 1203 |
| 1718123400 | 37.237 | -0.02 | -0.04 | 37.486 | 37.515 | 37.127 | 1291 |
| 1718037000 | 37.252 | 0 | 0.00 | 37.252 | 37.252 | 37.252 | 0 |
| 1717777800 | 37.252 | 0.03 | 0.08 | 37.107 | 37.36 | 37.031 | 683 |
| 1717691400 | 37.221 | -0 | -0.01 | 37.182 | 37.279 | 37.18 | 842 |
| 1717605000 | 37.225 | 0.1 | 0.26 | 37.1 | 37.225 | 37 | 1169 |
| 1717518600 | 37.128 | -0.37 | -0.99 | 37.545 | 37.545 | 37.09 | 2516 |
| 1717432200 | 37.499 | 0.22 | 0.58 | 37.736 | 37.736 | 37.441 | 1751 |
| 1717173000 | 37.282 | 0.39 | 1.05 | 37.245 | 37.466 | 37.171 | 4783 |
| 1717086600 | 36.896 | 0.3 | 0.81 | 36.628 | 36.896 | 36.616 | 578 |
| 1717000200 | 36.598 | -0.68 | -1.81 | 36.977 | 36.977 | 36.587 | 2840 |
| 1716913800 | 37.273 | -0.06 | -0.16 | 37.327 | 37.332 | 37.2 | 1137 |
| 1716827400 | 37.331 | 0.25 | 0.66 | 37.23 | 37.331 | 37.178 | 2556 |
| 1716568200 | 37.085 | 0.32 | 0.87 | 36.844 | 37.085 | 36.826 | 1647 |
| 1716481800 | 36.765 | -0.05 | -0.12 | 37.261 | 37.261 | 36.765 | 6324 |
| 1716395400 | 36.81 | -0.3 | -0.80 | 36.897 | 36.897 | 36.663 | 1513 |
| 1716309000 | 37.106 | -0.16 | -0.43 | 37.207 | 37.207 | 37.013 | 1298 |
| 1716222600 | 37.266 | 0.34 | 0.93 | 37.154 | 37.297 | 37.154 | 2277 |
| 1715963400 | 36.921 | 0.2 | 0.53 | 36.89 | 36.99 | 36.849 | 3034 |
| 1715877000 | 36.725 | -0.12 | -0.32 | 36.852 | 36.903 | 36.659 | 1176 |
| 1715790600 | 36.844 | 0.23 | 0.64 | 36.74 | 36.85 | 36.65 | 2317 |
| 1715704200 | 36.609 | 0 | 0.00 | 36.609 | 36.609 | 36.609 | 0 |
| 1715617800 | 36.609 | -0.01 | -0.02 | 36.663 | 36.663 | 36.43 | 2457 |
| 1715358600 | 36.615 | -0.01 | -0.02 | 36.889 | 36.889 | 36.57 | 3938 |
| 1715272200 | 36.622 | 0.08 | 0.21 | 36.516 | 36.667 | 36.387 | 1833 |
| 1715185800 | 36.546 | -0.23 | -0.63 | 36.412 | 36.558 | 36.391 | 925 |
| 1715099400 | 36.779 | -0.07 | -0.20 | 37.1 | 37.1 | 36.64 | 1762 |
| 1715013000 | 36.851 | 0.56 | 1.56 | 36.611 | 36.968 | 36.611 | 2075 |
| 1714753800 | 36.286 | 0.05 | 0.13 | 36.282 | 36.396 | 36.147 | 1578 |
| 1714667400 | 36.239 | -0.56 | -1.52 | 36.622 | 36.622 | 36.175 | 1227 |
| 1714494600 | 36.8 | 0.23 | 0.63 | 36.936 | 36.936 | 36.8 | 1600 |
| 1714408200 | 36.569 | 0.22 | 0.61 | 36.708 | 36.708 | 36.468 | 2323 |
| 1714149000 | 36.349 | 0.75 | 2.10 | 36.188 | 36.349 | 36.048 | 1988 |
| 1714062600 | 35.6 | -0.5 | -1.39 | 35.845 | 35.875 | 35.394 | 3862 |
| 1713976200 | 36.103 | 0.15 | 0.42 | 36.422 | 36.422 | 36.103 | 1887 |
| 1713889800 | 35.951 | 0.2 | 0.56 | 35.802 | 35.991 | 35.788 | 3815 |
| 1713803400 | 35.75 | 0.16 | 0.45 | 35.797 | 35.797 | 35.591 | 932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
