News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 25.495 | 0.07 | 0.26 | 25.495 | 25.495 | 25.495 | 0 |
| 1718901000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1718814600 | 25.43 | 0.04 | 0.14 | 25.43 | 25.43 | 25.43 | 0 |
| 1718728200 | 25.395 | 0.18 | 0.69 | 25.32 | 25.395 | 25.32 | 2 |
| 1718641800 | 25.22 | -0.11 | -0.43 | 25.22 | 25.22 | 25.22 | 0 |
| 1718382600 | 25.33 | -0.09 | -0.33 | 25.33 | 25.33 | 25.33 | 0 |
| 1718296200 | 25.415 | -0.25 | -0.95 | 25.415 | 25.415 | 25.415 | 4 |
| 1718209800 | 25.66 | -0.08 | -0.29 | 25.66 | 25.66 | 25.66 | 0 |
| 1718123400 | 25.735 | 0.05 | 0.21 | 25.735 | 25.735 | 25.735 | 0 |
| 1718037000 | 25.68 | 0.02 | 0.06 | 25.68 | 25.68 | 25.68 | 0 |
| 1717777800 | 25.665 | 0.03 | 0.12 | 25.665 | 25.665 | 25.665 | 0 |
| 1717691400 | 25.635 | 0.1 | 0.37 | 25.635 | 25.635 | 25.635 | 0 |
| 1717605000 | 25.54 | 0.03 | 0.12 | 25.54 | 25.54 | 25.54 | 0 |
| 1717518600 | 25.51 | -0.24 | -0.93 | 25.515 | 25.515 | 25.51 | 350 |
| 1717432200 | 25.75 | 0.17 | 0.66 | 25.86 | 25.86 | 25.75 | 963 |
| 1717173000 | 25.58 | 0.04 | 0.18 | 25.475 | 25.58 | 25.475 | 30 |
| 1717086600 | 25.535 | -0.07 | -0.27 | 25.305 | 25.535 | 25.305 | 49 |
| 1717000200 | 25.605 | -0.22 | -0.83 | 25.605 | 25.605 | 25.605 | 0 |
| 1716913800 | 25.82 | -0.07 | -0.27 | 25.82 | 25.82 | 25.82 | 0 |
| 1716827400 | 25.89 | 0.23 | 0.92 | 25.78 | 25.89 | 25.78 | 2 |
| 1716568200 | 25.655 | -0.18 | -0.70 | 25.655 | 25.655 | 25.655 | 0 |
| 1716481800 | 25.835 | -0.13 | -0.50 | 25.935 | 25.935 | 25.835 | 285 |
| 1716395400 | 25.965 | -0.05 | -0.19 | 25.935 | 25.965 | 25.935 | 4 |
| 1716309000 | 26.015 | 0 | 0.00 | 26.015 | 26.015 | 26.015 | 20 |
| 1716222600 | 26.015 | 0.04 | 0.13 | 26.015 | 26.015 | 26.015 | 0 |
| 1715963400 | 25.98 | 0.04 | 0.15 | 25.98 | 25.98 | 25.98 | 0 |
| 1715877000 | 25.94 | 0.05 | 0.19 | 25.94 | 25.94 | 25.94 | 0 |
| 1715790600 | 25.89 | 0.12 | 0.45 | 25.89 | 25.89 | 25.89 | 0 |
| 1715704200 | 25.775 | -0.09 | -0.35 | 25.81 | 25.81 | 25.775 | 1600 |
| 1715617800 | 25.865 | 0.1 | 0.39 | 25.865 | 25.865 | 25.865 | 0 |
| 1715358600 | 25.765 | 0.07 | 0.27 | 25.765 | 25.765 | 25.765 | 0 |
| 1715272200 | 25.695 | 0.13 | 0.51 | 25.6 | 25.695 | 25.6 | 108 |
| 1715185800 | 25.565 | -0.03 | -0.12 | 25.565 | 25.565 | 25.565 | 0 |
| 1715099400 | 25.595 | 0.08 | 0.33 | 25.545 | 25.595 | 25.545 | 2370 |
| 1715013000 | 25.51 | 0.18 | 0.69 | 25.37 | 25.51 | 25.23 | 3173 |
| 1714753800 | 25.335 | 0.12 | 0.48 | 25.28 | 25.335 | 25.28 | 800 |
| 1714667400 | 25.215 | -0.1 | -0.40 | 25.18 | 25.215 | 25.1 | 4803 |
| 1714494600 | 25.315 | -0.04 | -0.16 | 25.435 | 25.435 | 25.31 | 3106 |
| 1714408200 | 25.355 | 0.08 | 0.32 | 25.355 | 25.355 | 25.355 | 0 |
| 1714149000 | 25.275 | 0.2 | 0.78 | 25.19 | 25.275 | 25.19 | 800 |
| 1714062600 | 25.08 | -0.08 | -0.32 | 25.08 | 25.08 | 25.08 | 0 |
| 1713976200 | 25.16 | 0.09 | 0.38 | 25.29 | 25.29 | 25.16 | 2779 |
| 1713889800 | 25.065 | 0.06 | 0.24 | 25.055 | 25.065 | 25.055 | 2400 |
| 1713803400 | 25.005 | 0.18 | 0.73 | 24.965 | 25.005 | 24.94 | 4919 |
| 1713544200 | 24.825 | 0.09 | 0.34 | 24.605 | 24.825 | 24.605 | 1 |
| 1713457800 | 24.74 | -0.02 | -0.08 | 24.74 | 24.74 | 24.74 | 0 |
| 1713371400 | 24.76 | -0.11 | -0.42 | 24.725 | 24.76 | 24.725 | 9 |
| 1713285000 | 24.865 | -0.3 | -1.19 | 24.855 | 24.865 | 24.855 | 150 |
| 1713198600 | 25.165 | -0.09 | -0.34 | 25.125 | 25.215 | 25.125 | 725 |
| 1712939400 | 25.25 | -0.01 | -0.02 | 25.355 | 25.355 | 25.25 | 8180 |
| 1712853000 | 25.255 | -0.11 | -0.43 | 25.255 | 25.255 | 25.255 | 0 |
| 1712766600 | 25.365 | 0.13 | 0.52 | 25.335 | 25.365 | 25.335 | 60 |
| 1712680200 | 25.235 | 0.07 | 0.30 | 25.235 | 25.235 | 25.235 | 0 |
| 1712593800 | 25.16 | 0.08 | 0.32 | 25.16 | 25.16 | 25.16 | 0 |
| 1712334600 | 25.08 | -0.19 | -0.75 | 25.08 | 25.08 | 25.08 | 0 |
| 1712248200 | 25.27 | -0.01 | -0.02 | 25.285 | 25.345 | 25.27 | 754 |
| 1712161800 | 25.275 | 0.03 | 0.12 | 25.285 | 25.285 | 25.275 | 464 |
| 1712075400 | 25.245 | -0.13 | -0.49 | 25.44 | 25.44 | 25.245 | 8347 |
| 1711647000 | 25.37 | 0.3 | 1.18 | 25.37 | 25.37 | 25.37 | 0 |
| 1711560600 | 25.075 | 0.03 | 0.12 | 25.075 | 25.075 | 25.075 | 0 |
| 1711474200 | 25.045 | 0 | 0.00 | 25.045 | 25.045 | 25.045 | 0 |
| 1711387800 | 25.045 | -0.1 | -0.38 | 25.045 | 25.045 | 25.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
