News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 16.684 | 0 | 0.00 | 16.684 | 16.684 | 16.684 | 0 |
| 1721320200 | 16.684 | -0.12 | -0.74 | 16.684 | 16.684 | 16.684 | 0 |
| 1721233800 | 16.808 | 0.02 | 0.15 | 16.808 | 16.808 | 16.808 | 0 |
| 1721147400 | 16.783 | 0.05 | 0.27 | 16.783 | 16.783 | 16.783 | 0 |
| 1721061000 | 16.736999 | 0.02 | 0.14 | 16.736999 | 16.736999 | 16.736999 | 0 |
| 1720801800 | 16.713999 | 0.04 | 0.22 | 16.713999 | 16.713999 | 16.713999 | 0 |
| 1720715400 | 16.678 | 0.08 | 0.50 | 16.678 | 16.678 | 16.678 | 0 |
| 1720629000 | 16.594999 | -0.02 | -0.13 | 16.594999 | 16.594999 | 16.594999 | 0 |
| 1720542600 | 16.617 | 0.09 | 0.55 | 16.617 | 16.617 | 16.617 | 0 |
| 1720456200 | 16.526 | -0.03 | -0.17 | 16.501999 | 16.530999 | 16.501999 | 13550 |
| 1720197000 | 16.553999 | -0.01 | -0.08 | 16.553999 | 16.553999 | 16.553999 | 0 |
| 1720110600 | 16.567 | 0.04 | 0.25 | 16.567 | 16.567 | 16.567 | 0 |
| 1720024200 | 16.526 | 0.11 | 0.68 | 16.515 | 16.526 | 16.507 | 1244 |
| 1719937800 | 16.414 | -0.04 | -0.24 | 16.428 | 16.428 | 16.411 | 6517 |
| 1719851400 | 16.454 | 0.07 | 0.40 | 16.454 | 16.454 | 16.454 | 0 |
| 1719592200 | 16.389 | 0.04 | 0.24 | 16.389 | 16.389 | 16.389 | 0 |
| 1719505800 | 16.349 | -0.05 | -0.29 | 16.349 | 16.349 | 16.349 | 0 |
| 1719419400 | 16.396999 | -0 | -0.02 | 16.396999 | 16.396999 | 16.396999 | 0 |
| 1719333000 | 16.401 | 0.04 | 0.25 | 16.401 | 16.401 | 16.401 | 0 |
| 1719246600 | 16.36 | 0 | 0.02 | 16.36 | 16.36 | 16.36 | 0 |
| 1718987400 | 16.356 | 0.17 | 1.04 | 16.356 | 16.356 | 16.356 | 0 |
| 1718901000 | 16.187999 | -0.08 | -0.50 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1718814600 | 16.27 | -0.05 | -0.31 | 16.27 | 16.27 | 16.27 | 0 |
| 1718728200 | 16.321 | -0.01 | -0.08 | 16.321 | 16.321 | 16.321 | 0 |
| 1718641800 | 16.334 | -0.03 | -0.15 | 16.335999 | 16.335999 | 16.334 | 304 |
| 1718382600 | 16.359 | -0.1 | -0.58 | 16.359 | 16.359 | 16.359 | 0 |
| 1718296200 | 16.454 | 0.13 | 0.80 | 16.454 | 16.454 | 16.454 | 0 |
| 1718209800 | 16.324 | 0.02 | 0.10 | 16.324 | 16.324 | 16.324 | 0 |
| 1718123400 | 16.308 | -0.06 | -0.34 | 16.308 | 16.308 | 16.308 | 0 |
| 1718037000 | 16.364 | -0.16 | -0.95 | 16.364 | 16.364 | 16.364 | 0 |
| 1717777800 | 16.521 | -0.1 | -0.59 | 16.521 | 16.521 | 16.521 | 0 |
| 1717691400 | 16.619 | 0.05 | 0.30 | 16.619 | 16.619 | 16.619 | 3 |
| 1717605000 | 16.568999 | -0.08 | -0.47 | 16.568999 | 16.568999 | 16.568999 | 0 |
| 1717518600 | 16.646999 | 0.02 | 0.14 | 16.646999 | 16.646999 | 16.646999 | 0 |
| 1717432200 | 16.623999 | 0.03 | 0.20 | 16.623999 | 16.623999 | 16.623999 | 0 |
| 1717173000 | 16.591 | -0.05 | -0.29 | 16.591 | 16.591 | 16.591 | 0 |
| 1717086600 | 16.639 | -0.16 | -0.95 | 16.639 | 16.639 | 16.639 | 0 |
| 1717000200 | 16.798 | -0.14 | -0.80 | 16.798 | 16.798 | 16.798 | 0 |
| 1716913800 | 16.934 | 0.09 | 0.55 | 16.934 | 16.934 | 16.934 | 0 |
| 1716827400 | 16.842 | 0 | 0.00 | 16.842 | 16.842 | 16.842 | 0 |
| 1716568200 | 16.842 | -0.07 | -0.42 | 16.842 | 16.842 | 16.842 | 0 |
| 1716481800 | 16.913 | 0.02 | 0.11 | 16.913 | 16.913 | 16.913 | 0 |
| 1716395400 | 16.895 | 0.01 | 0.07 | 16.895 | 16.895 | 16.895 | 0 |
| 1716309000 | 16.883 | -0.01 | -0.03 | 16.883 | 16.883 | 16.883 | 0 |
| 1716222600 | 16.888 | -0 | -0.02 | 16.888 | 16.888 | 16.888 | 0 |
| 1715963400 | 16.891 | 0.03 | 0.20 | 16.891 | 16.891 | 16.891 | 0 |
| 1715877000 | 16.857 | 0.13 | 0.78 | 16.857 | 16.857 | 16.857 | 0 |
| 1715790600 | 16.727 | 0.01 | 0.07 | 16.727 | 16.727 | 16.727 | 0 |
| 1715704200 | 16.715 | 0.03 | 0.20 | 16.715 | 16.715 | 16.715 | 0 |
| 1715617800 | 16.681999 | -0.06 | -0.36 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1715358600 | 16.742999 | 0.05 | 0.28 | 16.742999 | 16.742999 | 16.742999 | 0 |
| 1715272200 | 16.696 | -0.05 | -0.31 | 16.696 | 16.696 | 16.696 | 0 |
| 1715185800 | 16.748 | 0.02 | 0.13 | 16.748 | 16.748 | 16.748 | 0 |
| 1715099400 | 16.727 | 0.02 | 0.09 | 16.727 | 16.727 | 16.727 | 0 |
| 1715013000 | 16.712 | 0.09 | 0.54 | 16.712 | 16.712 | 16.712 | 0 |
| 1714753800 | 16.622 | -0 | -0.02 | 16.622 | 16.622 | 16.622 | 0 |
| 1714667400 | 16.625 | -0.02 | -0.14 | 16.625 | 16.625 | 16.625 | 0 |
| 1714494600 | 16.649 | 0.02 | 0.12 | 16.649 | 16.649 | 16.649 | 0 |
| 1714408200 | 16.629 | 0.04 | 0.26 | 16.629 | 16.629 | 16.629 | 0 |
| 1714149000 | 16.585999 | -0 | -0.01 | 16.585999 | 16.585999 | 16.585999 | 0 |
| 1714062600 | 16.587 | -0.03 | -0.20 | 16.587 | 16.587 | 16.587 | 0 |
| 1713976200 | 16.620999 | 0.02 | 0.13 | 16.620999 | 16.620999 | 16.620999 | 0 |
| 1713889800 | 16.6 | 0.06 | 0.38 | 16.6 | 16.6 | 16.6 | 0 |
| 1713803400 | 16.536999 | 0.06 | 0.36 | 16.536999 | 16.536999 | 16.536999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
