News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 52.99 | -0.25 | -0.47 | 53.44 | 53.44 | 52.99 | 2153 |
| 1721147400 | 53.24 | 0.5 | 0.95 | 53.13 | 53.24 | 53.13 | 250 |
| 1721061000 | 52.74 | 0.14 | 0.27 | 52.81 | 52.81 | 52.74 | 321 |
| 1720801800 | 52.6 | -0.59 | -1.11 | 52.82 | 52.82 | 52.6 | 731 |
| 1720715400 | 53.19 | 0.45 | 0.85 | 53.19 | 53.19 | 53.19 | 0 |
| 1720629000 | 52.74 | -0.13 | -0.25 | 52.83 | 52.88 | 52.74 | 229 |
| 1720542600 | 52.87 | 0.14 | 0.27 | 52.87 | 52.87 | 52.87 | 0 |
| 1720456200 | 52.73 | 0.14 | 0.27 | 52.73 | 52.73 | 52.73 | 0 |
| 1720197000 | 52.59 | -0.3 | -0.57 | 52.83 | 52.83 | 52.59 | 182 |
| 1720110600 | 52.89 | -0.08 | -0.15 | 52.89 | 52.89 | 52.89 | 0 |
| 1720024200 | 52.97 | 0.47 | 0.90 | 52.85 | 52.97 | 52.85 | 20 |
| 1719937800 | 52.5 | -0.29 | -0.55 | 52.5 | 52.5 | 52.5 | 0 |
| 1719851400 | 52.79 | -0.17 | -0.32 | 52.72 | 52.79 | 52.72 | 4 |
| 1719592200 | 52.96 | -0.09 | -0.17 | 53.06 | 53.06 | 52.96 | 21 |
| 1719505800 | 53.05 | -0.32 | -0.60 | 53.05 | 53.05 | 53.05 | 0 |
| 1719419400 | 53.37 | 0.1 | 0.19 | 53.2 | 53.37 | 53.2 | 1 |
| 1719333000 | 53.27 | -0.32 | -0.60 | 53.38 | 53.38 | 53.27 | 2 |
| 1719246600 | 53.59 | -0.12 | -0.22 | 53.59 | 53.59 | 53.59 | 4 |
| 1718987400 | 53.71 | -0.47 | -0.87 | 53.85 | 53.85 | 53.71 | 20 |
| 1718901000 | 54.18 | 0.09 | 0.17 | 54.45 | 54.45 | 54.08 | 4502 |
| 1718814600 | 54.09 | 0.2 | 0.37 | 54.01 | 54.09 | 54.01 | 195 |
| 1718728200 | 53.89 | 0.43 | 0.80 | 53.89 | 53.89 | 53.89 | 91 |
| 1718641800 | 53.46 | 0.43 | 0.81 | 53.53 | 53.53 | 53.46 | 690 |
| 1718382600 | 53.03 | 0.37 | 0.70 | 53.12 | 53.12 | 53.03 | 250 |
| 1718296200 | 52.66 | 0.1 | 0.19 | 52.68 | 52.72 | 52.66 | 500 |
| 1718209800 | 52.56 | 0.57 | 1.10 | 52.24 | 52.56 | 52.24 | 139 |
| 1718123400 | 51.99 | 0.33 | 0.64 | 51.92 | 51.99 | 51.92 | 1 |
| 1718037000 | 51.66 | 0.51 | 1.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1717777800 | 51.15 | -0.03 | -0.06 | 51.16 | 51.16 | 51.15 | 1 |
| 1717691400 | 51.18 | 0.8 | 1.59 | 51.21 | 51.21 | 51.15 | 2 |
| 1717605000 | 50.38 | 0.29 | 0.58 | 50.38 | 50.38 | 50.38 | 0 |
| 1717518600 | 50.09 | -0.44 | -0.87 | 50.09 | 50.09 | 50.09 | 0 |
| 1717432200 | 50.53 | 0.53 | 1.06 | 50.53 | 50.53 | 50.53 | 0 |
| 1717173000 | 50 | -0.41 | -0.81 | 50.23 | 50.23 | 50 | 10 |
| 1717086600 | 50.41 | -0.18 | -0.36 | 50.41 | 50.41 | 50.41 | 0 |
| 1717000200 | 50.59 | -0.03 | -0.06 | 50.67 | 50.67 | 50.59 | 10 |
| 1716913800 | 50.62 | -0.05 | -0.10 | 50.62 | 50.62 | 50.62 | 0 |
| 1716827400 | 50.67 | 0.35 | 0.70 | 50.55 | 50.67 | 50.55 | 19 |
| 1716568200 | 50.32 | -0.36 | -0.71 | 50.32 | 50.32 | 50.32 | 0 |
| 1716481800 | 50.68 | 0.37 | 0.74 | 50.68 | 50.68 | 50.68 | 0 |
| 1716395400 | 50.31 | 0.21 | 0.42 | 50.13 | 50.31 | 50.13 | 5 |
| 1716309000 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1716222600 | 50.1 | 0.04 | 0.08 | 49.97 | 50.1 | 49.97 | 8 |
| 1715963400 | 50.06 | -0.03 | -0.06 | 50.06 | 50.06 | 50.06 | 4 |
| 1715877000 | 50.09 | 0.56 | 1.12 | 50.09 | 50.09 | 50.09 | 0 |
| 1715790600 | 49.535 | 0.03 | 0.06 | 49.535 | 49.535 | 49.535 | 0 |
| 1715704200 | 49.505 | -0.18 | -0.36 | 49.505 | 49.505 | 49.505 | 0 |
| 1715617800 | 49.685 | 0.14 | 0.27 | 49.67 | 49.685 | 49.67 | 4 |
| 1715358600 | 49.55 | 0.13 | 0.25 | 49.55 | 49.55 | 49.55 | 0 |
| 1715272200 | 49.425 | 0 | 0.01 | 49.425 | 49.425 | 49.425 | 0 |
| 1715185800 | 49.42 | 0.19 | 0.38 | 49.42 | 49.42 | 49.42 | 0 |
| 1715099400 | 49.235 | 0.56 | 1.16 | 49.235 | 49.235 | 49.235 | 0 |
| 1715013000 | 48.67 | 0.54 | 1.11 | 48.67 | 48.67 | 48.67 | 0 |
| 1714753800 | 48.135 | 0.13 | 0.26 | 48.135 | 48.135 | 48.135 | 0 |
| 1714667400 | 48.01 | -1.03 | -2.09 | 48.01 | 48.01 | 48.01 | 0 |
| 1714494600 | 49.035 | -0.16 | -0.33 | 49.035 | 49.035 | 49.035 | 0 |
| 1714408200 | 49.195 | 0.52 | 1.06 | 49.195 | 49.195 | 49.195 | 0 |
| 1714149000 | 48.68 | 0.41 | 0.85 | 48.885 | 48.885 | 48.68 | 220 |
| 1714062600 | 48.27 | -0.87 | -1.76 | 48.27 | 48.27 | 48.27 | 0 |
| 1713976200 | 49.135 | 0.54 | 1.11 | 49.135 | 49.135 | 49.135 | 0 |
| 1713889800 | 48.595 | 0.34 | 0.69 | 48.595 | 48.595 | 48.595 | 0 |
| 1713803400 | 48.26 | -0.3 | -0.62 | 48.26 | 48.26 | 48.26 | 0 |
| 1713544200 | 48.56 | -0.41 | -0.84 | 48.56 | 48.56 | 48.56 | 0 |
| 1713457800 | 48.97 | -0.31 | -0.62 | 48.97 | 48.97 | 48.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
