Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares Iv Plc | PLAY | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 0.27% | 8.0773 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.0815 | 8.0773 | 8.0815 | 8.0773 | 8.0553 |
PLAY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.0773 | 0.02 | 0.27% | 8.0815 | 8.0815 | 8.0773 | 936 |
| Jun 13 2024 | 8.0553 | 0.09 | 1.19% | 8.1116 | 8.1116 | 8.0553 | 2,802 |
| Jun 12 2024 | 7.9604 | 0.01 | 0.11% | 7.9604 | 7.9604 | 7.9604 | 0 |
| Jun 11 2024 | 7.9518 | -0.03 | -0.40% | 7.9605 | 7.9605 | 7.9402 | 105 |
| Jun 10 2024 | 7.9836 | -0.04 | -0.52% | 7.9836 | 7.9836 | 7.9836 | 348 |
| Jun 07 2024 | 8.0257 | -0.09 | -1.17% | 8.0886 | 8.0886 | 8.0257 | 141 |
| Jun 06 2024 | 8.1206 | 0.14 | 1.72% | 8.1206 | 8.1206 | 8.1206 | 0 |
| Jun 05 2024 | 7.9835 | 0.08 | 0.98% | 7.9591 | 7.9835 | 7.9591 | 24 |
| Jun 04 2024 | 7.9059 | 0.03 | 0.36% | 7.9059 | 7.9059 | 7.9059 | 0 |
| Jun 03 2024 | 7.8777 | 0.16 | 2.08% | 7.8777 | 7.8777 | 7.8777 | 0 |
| May 31 2024 | 7.7172 | -0.14 | -1.75% | 7.7939 | 7.7939 | 7.7172 | 5,001 |
| May 30 2024 | 7.8549 | 0.00 | 0.04% | 7.8182 | 7.8743 | 7.8182 | 1,359 |
| May 29 2024 | 7.852 | -0.04 | -0.52% | 7.8722 | 7.8722 | 7.8512 | 111 |
| May 28 2024 | 7.8934 | 0.02 | 0.20% | 7.8844 | 7.8934 | 7.8844 | 1,349 |
| May 27 2024 | 7.8776 | 0.18 | 2.33% | 7.8581 | 7.8776 | 7.8581 | 913 |
| May 24 2024 | 7.6986 | -0.07 | -0.92% | 7.6986 | 7.6986 | 7.6986 | 0 |
| May 23 2024 | 7.7702 | 0.03 | 0.38% | 7.8057 | 7.8057 | 7.7702 | 740 |
| May 22 2024 | 7.7407 | 0.01 | 0.17% | 7.7535 | 7.7535 | 7.7407 | 543 |
| May 21 2024 | 7.7274 | -0.04 | -0.45% | 7.7661 | 7.7661 | 7.7274 | 207 |
| May 20 2024 | 7.7625 | 0.07 | 0.91% | 7.7307 | 7.7625 | 7.7307 | 362 |
| May 17 2024 | 7.6926 | -0.03 | -0.36% | 7.6951 | 7.6951 | 7.6814 | 600 |
| May 16 2024 | 7.7206 | 0.09 | 1.21% | 7.7249 | 7.7249 | 7.7206 | 169 |
