Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water World | PIWWP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -21.53 | -0.64% | 3,327.51 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,353.70 | 3,323.79 | 3,355.98 | 3,328.38 | 3,349.04 |
PIWWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,328.02 | -21.04 | -0.63% | 3,353.70 | 3,355.98 | 3,323.79 | 0 |
| Jun 13 2024 | 3,349.06 | -19.82 | -0.59% | 3,357.23 | 3,357.23 | 3,339.10 | 0 |
| Jun 12 2024 | 3,368.88 | 12.61 | 0.38% | 3,353.60 | 3,373.04 | 3,351.59 | 0 |
| Jun 11 2024 | 3,356.27 | -15.52 | -0.46% | 3,366.84 | 3,371.18 | 3,353.26 | 0 |
| Jun 10 2024 | 3,371.79 | 13.23 | 0.39% | 3,366.37 | 3,373.63 | 3,362.58 | 0 |
| Jun 07 2024 | 3,358.56 | 4.86 | 0.14% | 3,355.69 | 3,360.63 | 3,345.74 | 0 |
| Jun 06 2024 | 3,353.70 | 3.57 | 0.11% | 3,355.48 | 3,364.26 | 3,350.78 | 0 |
| Jun 05 2024 | 3,350.13 | -5.24 | -0.16% | 3,338.81 | 3,351.66 | 3,338.81 | 0 |
| Jun 04 2024 | 3,355.37 | 1.39 | 0.04% | 3,355.67 | 3,366.01 | 3,351.56 | 0 |
| Jun 03 2024 | 3,353.98 | 15.31 | 0.46% | 3,360.63 | 3,371.98 | 3,353.68 | 0 |
| May 31 2024 | 3,338.67 | 8.41 | 0.25% | 3,343.65 | 3,344.16 | 3,334.17 | 0 |
| May 30 2024 | 3,330.26 | 5.54 | 0.17% | 3,322.86 | 3,330.34 | 3,317.88 | 0 |
| May 29 2024 | 3,324.72 | -37.64 | -1.12% | 3,350.02 | 3,350.02 | 3,323.56 | 0 |
| May 28 2024 | 3,362.36 | -12.07 | -0.36% | 3,373.29 | 3,377.18 | 3,360.72 | 0 |
| May 27 2024 | 3,374.43 | 14.81 | 0.44% | 3,367.96 | 3,375.99 | 3,366.78 | 0 |
| May 24 2024 | 3,359.62 | -13.92 | -0.41% | 3,359.43 | 3,361.46 | 3,347.55 | 0 |
| May 23 2024 | 3,373.54 | -2.12 | -0.06% | 3,380.76 | 3,386.69 | 3,367.86 | 0 |
| May 22 2024 | 3,375.66 | -12.37 | -0.37% | 3,378.53 | 3,378.53 | 3,370.88 | 0 |
| May 21 2024 | 3,388.03 | -14.44 | -0.42% | 3,394.93 | 3,394.93 | 3,384.49 | 0 |
| May 20 2024 | 3,402.47 | 13.54 | 0.40% | 3,395.63 | 3,404.15 | 3,395.51 | 0 |
| May 17 2024 | 3,388.93 | -11.84 | -0.35% | 3,393.55 | 3,393.55 | 3,386.91 | 0 |
| May 16 2024 | 3,400.77 | 1.29 | 0.04% | 3,408.49 | 3,408.49 | 3,399.55 | 0 |
