Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Positive Impact Water World GR | PIWWG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -30.77 | -0.63% | 4,815.63 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,853.53 | 4,810.25 | 4,856.84 | 4,816.90 | 4,846.40 |
PIWWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIWWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4,816.37 | -30.06 | -0.62% | 4,853.53 | 4,856.84 | 4,810.25 | 0 |
| Jun 13 2024 | 4,846.43 | -28.33 | -0.58% | 4,858.25 | 4,858.25 | 4,832.01 | 0 |
| Jun 12 2024 | 4,874.76 | 18.42 | 0.38% | 4,852.66 | 4,880.78 | 4,849.74 | 0 |
| Jun 11 2024 | 4,856.34 | -3.33 | -0.07% | 4,871.65 | 4,877.93 | 4,851.99 | 0 |
| Jun 10 2024 | 4,859.67 | 0.00 | 0.00% | 4,859.67 | 4,859.67 | 4,859.67 | 0 |
| Jun 07 2024 | 4,859.67 | 7.78 | 0.16% | 4,855.52 | 4,862.65 | 4,841.11 | 0 |
| Jun 06 2024 | 4,851.89 | 5.70 | 0.12% | 4,854.46 | 4,867.17 | 4,847.67 | 0 |
| Jun 05 2024 | 4,846.19 | -6.50 | -0.13% | 4,829.81 | 4,848.40 | 4,829.81 | 0 |
| Jun 04 2024 | 4,852.69 | 2.67 | 0.06% | 4,853.13 | 4,868.08 | 4,847.18 | 0 |
| Jun 03 2024 | 4,850.02 | 22.60 | 0.47% | 4,859.64 | 4,876.05 | 4,849.58 | 0 |
| May 31 2024 | 4,827.42 | 12.99 | 0.27% | 4,834.62 | 4,835.36 | 4,820.92 | 0 |
| May 30 2024 | 4,814.43 | 9.87 | 0.21% | 4,803.74 | 4,814.56 | 4,796.54 | 0 |
| May 29 2024 | 4,804.56 | -54.12 | -1.11% | 4,841.12 | 4,841.12 | 4,802.88 | 0 |
| May 28 2024 | 4,858.68 | -16.41 | -0.34% | 4,874.48 | 4,880.09 | 4,856.32 | 0 |
| May 27 2024 | 4,875.09 | 22.74 | 0.47% | 4,865.74 | 4,877.34 | 4,864.03 | 0 |
| May 24 2024 | 4,852.35 | -19.46 | -0.40% | 4,852.07 | 4,855.00 | 4,834.91 | 0 |
| May 23 2024 | 4,871.81 | -1.64 | -0.03% | 4,882.24 | 4,890.80 | 4,863.61 | 0 |
| May 22 2024 | 4,873.45 | -15.83 | -0.32% | 4,877.58 | 4,877.58 | 4,866.54 | 0 |
| May 21 2024 | 4,889.28 | -20.05 | -0.41% | 4,899.24 | 4,899.24 | 4,884.18 | 0 |
| May 20 2024 | 4,909.33 | 21.60 | 0.44% | 4,899.46 | 4,911.75 | 4,899.29 | 0 |
| May 17 2024 | 4,887.73 | -16.53 | -0.34% | 4,894.39 | 4,894.39 | 4,884.83 | 0 |
| May 16 2024 | 4,904.26 | 4.64 | 0.09% | 4,915.39 | 4,915.39 | 4,902.51 | 0 |
