Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PEUGEOT INVEST | PEUG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -1.03% | 95.90 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.90 | 95.90 | 97.60 | 95.90 | 96.90 |
PEUG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.20 | 103.60 | 95.70 | 98.80 | 6,115 | -7.30 | -7.07% |
| 1 Month | 111.60 | 112.80 | 95.70 | 104.34 | 5,631 | -15.70 | -14.07% |
| 3 Months | 115.00 | 118.40 | 95.70 | 108.70 | 5,307 | -19.10 | -16.61% |
| 6 Months | 102.40 | 119.60 | 95.70 | 107.05 | 5,752 | -6.50 | -6.35% |
| 1 Year | 101.40 | 119.60 | 88.90 | 103.51 | 5,209 | -5.50 | -5.42% |
| 3 Years | 117.00 | 134.20 | 75.20 | 103.06 | 5,482 | -21.10 | -18.03% |
| 5 Years | 110.00 | 134.20 | 75.20 | 103.58 | 5,572 | -14.10 | -12.82% |
PEUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 96.90 | 0.00 | 0.00% | 97.20 | 98.30 | 96.40 | 4,235 |
| Jun 17 2024 | 96.90 | -0.80 | -0.82% | 96.80 | 98.40 | 95.70 | 6,595 |
| Jun 14 2024 | 97.70 | -3.90 | -3.84% | 100.40 | 100.60 | 96.80 | 10,080 |
| Jun 13 2024 | 101.60 | -1.80 | -1.74% | 103.60 | 103.60 | 101.00 | 7,121 |
| Jun 12 2024 | 103.40 | 0.40 | 0.39% | 103.20 | 103.60 | 101.80 | 2,542 |
| Jun 11 2024 | 103.00 | -0.60 | -0.58% | 103.60 | 104.60 | 103.00 | 5,914 |
| Jun 10 2024 | 103.60 | -2.20 | -2.08% | 103.80 | 104.20 | 103.60 | 3,498 |
| Jun 07 2024 | 105.80 | -0.60 | -0.56% | 106.20 | 106.40 | 105.00 | 4,441 |
| Jun 06 2024 | 106.40 | -1.00 | -0.93% | 105.60 | 107.40 | 105.60 | 3,211 |
| Jun 05 2024 | 107.40 | 0.80 | 0.75% | 106.80 | 107.40 | 106.00 | 5,621 |
| Jun 04 2024 | 106.60 | 0.20 | 0.19% | 105.80 | 106.80 | 105.00 | 5,036 |
| Jun 03 2024 | 106.40 | 1.20 | 1.14% | 105.00 | 106.60 | 104.80 | 3,860 |
| May 31 2024 | 105.20 | -0.40 | -0.38% | 105.80 | 106.20 | 104.60 | 12,659 |
| May 30 2024 | 105.60 | 2.00 | 1.93% | 104.00 | 105.60 | 103.60 | 7,127 |
| May 29 2024 | 103.60 | -6.80 | -6.16% | 107.60 | 107.60 | 103.20 | 11,483 |
| May 28 2024 | 110.40 | -1.40 | -1.25% | 112.00 | 112.80 | 110.40 | 3,485 |
| May 27 2024 | 111.80 | 0.40 | 0.36% | 111.40 | 112.20 | 111.20 | 1,875 |
| May 24 2024 | 111.40 | 0.00 | 0.00% | 112.00 | 112.40 | 111.20 | 4,433 |
| May 23 2024 | 111.40 | 0.40 | 0.36% | 110.80 | 112.00 | 110.20 | 4,410 |
| May 22 2024 | 111.00 | -0.40 | -0.36% | 111.60 | 111.60 | 110.00 | 2,857 |
| May 21 2024 | 111.40 | 0.80 | 0.72% | 110.60 | 111.40 | 110.20 | 4,542 |
| May 20 2024 | 110.60 | -1.00 | -0.90% | 111.60 | 111.60 | 110.20 | 2,339 |
