News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 8.13 | 0.17 | 2.08 | 8.13 | 8.13 | 8.13 | 0 |
| 1723739400 | 7.964 | 0.01 | 0.06 | 7.964 | 7.964 | 7.964 | 0 |
| 1723653000 | 7.959 | -0.03 | -0.33 | 7.959 | 7.959 | 7.959 | 0 |
| 1723566600 | 7.985 | 0.02 | 0.21 | 7.985 | 7.985 | 7.985 | 0 |
| 1723480200 | 7.968 | 0.05 | 0.62 | 7.968 | 7.968 | 7.968 | 0 |
| 1723221000 | 7.919 | 0.01 | 0.10 | 7.919 | 7.919 | 7.919 | 0 |
| 1723134600 | 7.911 | 0.08 | 0.97 | 7.776 | 7.911 | 7.776 | 1950 |
| 1723048200 | 7.835 | 0.28 | 3.69 | 7.81 | 7.835 | 7.81 | 660 |
| 1722961800 | 7.556 | 0 | 0.00 | 7.556 | 7.556 | 7.556 | 0 |
| 1722875400 | 7.556 | -0.39 | -4.94 | 7.587 | 7.587 | 7.556 | 740 |
| 1722616200 | 7.949 | -0.2 | -2.49 | 7.949 | 7.949 | 7.949 | 0 |
| 1722529800 | 8.1519999 | 0.07 | 0.83 | 8.106 | 8.1519999 | 8.106 | 2 |
| 1722443400 | 8.085 | 0.09 | 1.08 | 8.085 | 8.085 | 8.085 | 0 |
| 1722357000 | 7.999 | -0.04 | -0.44 | 8.013 | 8.013 | 7.999 | 200 |
| 1722270600 | 8.034 | 0.09 | 1.15 | 8.034 | 8.034 | 8.034 | 0 |
| 1722011400 | 7.943 | -0.01 | -0.18 | 7.973 | 7.973 | 7.943 | 915 |
| 1721925000 | 7.957 | -0.1 | -1.18 | 7.957 | 7.957 | 7.957 | 0 |
| 1721838600 | 8.052 | -0.03 | -0.40 | 8.052 | 8.052 | 8.052 | 0 |
| 1721752200 | 8.084 | -0.02 | -0.28 | 8.048 | 8.084 | 8.048 | 48 |
| 1721665800 | 8.107 | 0.03 | 0.32 | 8.044 | 8.107 | 8.044 | 5 |
| 1721406600 | 8.081 | -0.11 | -1.33 | 8.081 | 8.081 | 8.081 | 0 |
| 1721320200 | 8.19 | -0.01 | -0.17 | 8.209 | 8.209 | 8.19 | 2000 |
| 1721233800 | 8.204 | -0.08 | -0.99 | 8.262 | 8.262 | 8.204 | 150 |
| 1721147400 | 8.286 | -0.04 | -0.52 | 8.286 | 8.286 | 8.286 | 0 |
| 1721061000 | 8.329 | 0.01 | 0.08 | 8.329 | 8.329 | 8.329 | 0 |
| 1720801800 | 8.3219999 | -0.03 | -0.38 | 8.378 | 8.378 | 8.3219999 | 2481 |
| 1720715400 | 8.3539999 | 0.05 | 0.65 | 8.3539999 | 8.3539999 | 8.3539999 | 0 |
| 1720629000 | 8.3 | 0.01 | 0.08 | 8.275 | 8.3 | 8.275 | 30 |
| 1720542600 | 8.293 | 0.03 | 0.36 | 8.293 | 8.293 | 8.293 | 0 |
| 1720456200 | 8.263 | -0.01 | -0.12 | 8.263 | 8.263 | 8.263 | 0 |
| 1720197000 | 8.273 | -0.06 | -0.73 | 8.273 | 8.273 | 8.273 | 0 |
| 1720110600 | 8.334 | 0.12 | 1.45 | 8.307 | 8.334 | 8.307 | 293 |
| 1720024200 | 8.215 | 0.04 | 0.48 | 8.215 | 8.215 | 8.215 | 0 |
| 1719937800 | 8.176 | -0.04 | -0.44 | 8.176 | 8.176 | 8.176 | 0 |
| 1719851400 | 8.212 | -0 | -0.01 | 8.1809999 | 8.212 | 8.1809999 | 2 |
| 1719592200 | 8.2129999 | 0.03 | 0.39 | 8.2129999 | 8.2129999 | 8.2129999 | 0 |
| 1719505800 | 8.1809999 | -0.06 | -0.76 | 8.1809999 | 8.1809999 | 8.1809999 | 0 |
| 1719419400 | 8.244 | 0.01 | 0.10 | 8.244 | 8.244 | 8.244 | 0 |
| 1719333000 | 8.236 | 0.02 | 0.26 | 8.236 | 8.236 | 8.236 | 0 |
| 1719246600 | 8.215 | -0.04 | -0.53 | 8.215 | 8.215 | 8.215 | 0 |
| 1718987400 | 8.259 | -0.03 | -0.40 | 8.259 | 8.259 | 8.259 | 0 |
| 1718901000 | 8.292 | 0.03 | 0.36 | 8.292 | 8.292 | 8.292 | 0 |
| 1718814600 | 8.262 | 0.14 | 1.71 | 8.262 | 8.262 | 8.262 | 0 |
| 1718728200 | 8.123 | 0.01 | 0.07 | 8.123 | 8.123 | 8.123 | 0 |
| 1718641800 | 8.117 | -0.02 | -0.20 | 8.129 | 8.129 | 8.117 | 412 |
| 1718382600 | 8.1329999 | 0.04 | 0.56 | 8.1329999 | 8.1329999 | 8.1329999 | 0 |
| 1718296200 | 8.0879999 | -0.02 | -0.27 | 8.029 | 8.0879999 | 8.029 | 550 |
| 1718209800 | 8.11 | -0.02 | -0.18 | 8.1489999 | 8.1489999 | 8.11 | 275 |
| 1718123400 | 8.125 | -0.03 | -0.37 | 8.125 | 8.125 | 8.125 | 0 |
| 1718037000 | 8.155 | -0.01 | -0.17 | 8.155 | 8.155 | 8.155 | 0 |
| 1717777800 | 8.169 | 0.04 | 0.45 | 8.151 | 8.169 | 8.13 | 1924 |
| 1717691400 | 8.132 | -0.04 | -0.48 | 8.132 | 8.132 | 8.132 | 0 |
| 1717605000 | 8.171 | 0.12 | 1.44 | 8.0559999 | 8.171 | 8.0559999 | 989 |
| 1717518600 | 8.055 | -0.19 | -2.34 | 7.991 | 8.055 | 7.991 | 11 |
| 1717432200 | 8.248 | 0.17 | 2.07 | 8.201 | 8.248 | 8.16 | 3409 |
| 1717173000 | 8.081 | -0.1 | -1.16 | 8.114 | 8.114 | 8.081 | 3 |
| 1717086600 | 8.176 | -0.09 | -1.04 | 8.183 | 8.183 | 8.176 | 610 |
| 1717000200 | 8.262 | -0.01 | -0.17 | 8.262 | 8.262 | 8.262 | 0 |
| 1716913800 | 8.276 | -0.09 | -1.11 | 8.3699999 | 8.3699999 | 8.276 | 1204 |
| 1716827400 | 8.369 | 0.02 | 0.20 | 8.369 | 8.369 | 8.369 | 0 |
| 1716568200 | 8.352 | 0.05 | 0.55 | 8.313 | 8.352 | 8.313 | 1180 |
| 1716481800 | 8.3059999 | -0.15 | -1.75 | 8.38 | 8.405 | 8.3059999 | 2998 |
| 1716395400 | 8.454 | 0.07 | 0.81 | 8.559 | 8.559 | 8.454 | 104 |
| 1716309000 | 8.3859999 | -0.11 | -1.25 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1716222600 | 8.492 | 0 | 0.00 | 8.426 | 8.492 | 8.426 | 1770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
