News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 11.988 | 0.1 | 0.86 | 11.988 | 11.988 | 11.988 | 0 |
| 1721233800 | 11.886 | -0.02 | -0.20 | 11.886 | 11.886 | 11.886 | 0 |
| 1721147400 | 11.91 | -0.05 | -0.45 | 11.868 | 11.91 | 11.868 | 58 |
| 1721061000 | 11.964 | -0.04 | -0.30 | 11.97 | 11.992 | 11.964 | 197 |
| 1720801800 | 12 | 0.07 | 0.62 | 12 | 12 | 12 | 0 |
| 1720715400 | 11.926 | 0.15 | 1.27 | 11.926 | 11.926 | 11.926 | 0 |
| 1720629000 | 11.776 | -0.06 | -0.54 | 11.776 | 11.776 | 11.776 | 100 |
| 1720542600 | 11.84 | -0.03 | -0.29 | 11.84 | 11.84 | 11.84 | 0 |
| 1720456200 | 11.874 | -0.1 | -0.80 | 11.874 | 11.874 | 11.874 | 0 |
| 1720197000 | 11.97 | 0.07 | 0.61 | 11.97 | 11.97 | 11.97 | 0 |
| 1720110600 | 11.898 | 0.09 | 0.73 | 11.898 | 11.898 | 11.898 | 0 |
| 1720024200 | 11.812 | 0.05 | 0.41 | 11.812 | 11.812 | 11.812 | 0 |
| 1719937800 | 11.764 | -0.13 | -1.08 | 11.764 | 11.764 | 11.764 | 0 |
| 1719851400 | 11.892 | 0.15 | 1.24 | 11.892 | 11.892 | 11.892 | 0 |
| 1719592200 | 11.746 | -0.03 | -0.29 | 11.746 | 11.746 | 11.746 | 0 |
| 1719505800 | 11.78 | -0.11 | -0.89 | 11.796 | 11.796 | 11.78 | 30 |
| 1719419400 | 11.886 | 0.03 | 0.22 | 11.886 | 11.886 | 11.886 | 0 |
| 1719333000 | 11.86 | 0.07 | 0.63 | 11.9 | 11.9 | 11.86 | 129 |
| 1719246600 | 11.786 | -0.01 | -0.08 | 11.786 | 11.786 | 11.786 | 0 |
| 1718987400 | 11.796 | 0.01 | 0.07 | 11.84 | 11.84 | 11.78 | 76 |
| 1718901000 | 11.788 | 0.01 | 0.08 | 11.776 | 11.788 | 11.776 | 10 |
| 1718814600 | 11.778 | 0.03 | 0.22 | 11.778 | 11.778 | 11.778 | 0 |
| 1718728200 | 11.752 | 0.08 | 0.70 | 11.76 | 11.788 | 11.714 | 1736 |
| 1718641800 | 11.67 | -0.05 | -0.46 | 11.68 | 11.68 | 11.67 | 440 |
| 1718382600 | 11.724 | -0.14 | -1.15 | 11.79 | 11.79 | 11.724 | 1891 |
| 1718296200 | 11.86 | -0.33 | -2.72 | 11.86 | 11.86 | 11.86 | 0 |
| 1718209800 | 12.192 | -0.09 | -0.73 | 12.158 | 12.192 | 12.158 | 1 |
| 1718123400 | 12.282 | 0.06 | 0.47 | 12.282 | 12.282 | 12.282 | 0 |
| 1718037000 | 12.224 | -0.09 | -0.73 | 12.224 | 12.224 | 12.224 | 40 |
| 1717777800 | 12.314 | 0 | 0.00 | 12.352 | 12.352 | 12.27 | 510 |
| 1717691400 | 12.314 | 0.08 | 0.62 | 12.314 | 12.314 | 12.314 | 0 |
| 1717605000 | 12.238 | -0.04 | -0.34 | 12.238 | 12.238 | 12.238 | 0 |
| 1717518600 | 12.28 | -0.16 | -1.32 | 12.28 | 12.28 | 12.28 | 0 |
| 1717432200 | 12.444 | 0.17 | 1.40 | 12.444 | 12.444 | 12.444 | 0 |
| 1717173000 | 12.272 | 0.1 | 0.80 | 12.302 | 12.302 | 12.272 | 610 |
| 1717086600 | 12.174 | -0.14 | -1.12 | 12.174 | 12.174 | 12.174 | 0 |
| 1717000200 | 12.312 | -0.08 | -0.65 | 12.312 | 12.312 | 12.312 | 0 |
| 1716913800 | 12.392 | 0.08 | 0.65 | 12.392 | 12.392 | 12.392 | 0 |
| 1716827400 | 12.312 | -0.03 | -0.28 | 12.312 | 12.312 | 12.312 | 0 |
| 1716568200 | 12.346 | -0 | -0.03 | 12.226 | 12.346 | 12.226 | 450 |
| 1716481800 | 12.35 | -0.02 | -0.15 | 12.352 | 12.394 | 12.35 | 855 |
| 1716395400 | 12.368 | -0.03 | -0.26 | 12.368 | 12.368 | 12.368 | 0 |
| 1716309000 | 12.4 | -0.07 | -0.56 | 12.4 | 12.4 | 12.4 | 0 |
| 1716222600 | 12.47 | 0.06 | 0.48 | 12.446 | 12.47 | 12.446 | 110 |
| 1715963400 | 12.41 | -0.02 | -0.18 | 12.41 | 12.41 | 12.41 | 0 |
| 1715877000 | 12.432 | 0.02 | 0.18 | 12.434 | 12.434 | 12.408 | 295 |
| 1715790600 | 12.41 | 0.05 | 0.44 | 12.41 | 12.41 | 12.41 | 0 |
| 1715704200 | 12.356 | 0.04 | 0.34 | 12.354 | 12.356 | 12.326 | 639 |
| 1715617800 | 12.314 | -0.02 | -0.16 | 12.314 | 12.314 | 12.314 | 0 |
| 1715358600 | 12.334 | 0.12 | 0.98 | 12.334 | 12.334 | 12.334 | 41 |
| 1715272200 | 12.214 | 0.06 | 0.53 | 12.15 | 12.214 | 12.15 | 800 |
| 1715185800 | 12.15 | 0.11 | 0.95 | 12.13 | 12.15 | 12.13 | 203 |
| 1715099400 | 12.036 | 0.01 | 0.05 | 12.036 | 12.036 | 12.036 | 0 |
| 1715013000 | 12.03 | 0.1 | 0.84 | 11.9 | 12.03 | 11.9 | 18 |
| 1714753800 | 11.93 | 0.19 | 1.58 | 11.918 | 11.93 | 11.918 | 100 |
| 1714667400 | 11.744 | -0.17 | -1.43 | 11.742 | 11.744 | 11.742 | 153 |
| 1714494600 | 11.914 | -0.06 | -0.48 | 11.978 | 11.99 | 11.914 | 1431 |
| 1714408200 | 11.972 | 0.11 | 0.93 | 11.972 | 11.972 | 11.972 | 0 |
| 1714149000 | 11.862 | 0.05 | 0.39 | 11.862 | 11.862 | 11.862 | 0 |
| 1714062600 | 11.816 | -0.07 | -0.57 | 11.83 | 11.83 | 11.816 | 1245 |
| 1713976200 | 11.884 | 0.07 | 0.63 | 11.88 | 11.884 | 11.88 | 9 |
| 1713889800 | 11.81 | 0.08 | 0.70 | 11.804 | 11.81 | 11.794 | 15 |
| 1713803400 | 11.728 | 0.08 | 0.65 | 11.728 | 11.728 | 11.728 | 0 |
| 1713544200 | 11.652 | 0.06 | 0.50 | 11.548 | 11.652 | 11.548 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
