Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | PCEL | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0598 | 1.21% | 5.0076 | 09:42:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.0076 | 5.0076 | 5.0076 | 4.9478 |
PCEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.9478 | -0.01 | -0.21% | 4.9596 | 4.9596 | 4.9352 | 3,467 |
| Jun 14 2024 | 4.9581 | -0.03 | -0.50% | 4.977 | 4.977 | 4.9271 | 13,143 |
| Jun 13 2024 | 4.9831 | -0.07 | -1.45% | 5.0161 | 5.0161 | 4.9831 | 281 |
| Jun 12 2024 | 5.0563 | 0.06 | 1.20% | 4.9768 | 5.0563 | 4.9401 | 357 |
| Jun 11 2024 | 4.9965 | -0.05 | -1.08% | 4.9965 | 4.9965 | 4.9965 | 0 |
| Jun 10 2024 | 5.0513 | 0.00 | 0.00% | 5.0513 | 5.0513 | 5.0513 | 0 |
| Jun 07 2024 | 5.0513 | -0.06 | -1.08% | 5.1114 | 5.1114 | 5.0513 | 9,064 |
| Jun 06 2024 | 5.1066 | 0.04 | 0.74% | 5.1096 | 5.1096 | 5.1066 | 20,752 |
| Jun 05 2024 | 5.069 | 0.03 | 0.60% | 5.0705 | 5.0705 | 5.0639 | 1,242 |
| Jun 04 2024 | 5.039 | -0.01 | -0.28% | 5.0414 | 5.0414 | 5.0373 | 1,390 |
| Jun 03 2024 | 5.0532 | 0.05 | 1.09% | 5.0449 | 5.0656 | 5.0365 | 6,939 |
| May 31 2024 | 4.9987 | -0.01 | -0.19% | 4.9987 | 4.9987 | 4.9987 | 0 |
| May 30 2024 | 5.0083 | 0.00 | -0.05% | 4.9467 | 5.0083 | 4.9467 | 1,144 |
| May 29 2024 | 5.0109 | -0.04 | -0.79% | 5.0109 | 5.0109 | 5.0109 | 0 |
| May 28 2024 | 5.0509 | -0.02 | -0.45% | 5.0796 | 5.0837 | 5.0509 | 1,281 |
| May 27 2024 | 5.0739 | 0.02 | 0.49% | 5.0739 | 5.0739 | 5.0739 | 0 |
| May 24 2024 | 5.0493 | -0.04 | -0.84% | 5.0093 | 5.0493 | 5.0093 | 903 |
| May 23 2024 | 5.0919 | -0.03 | -0.50% | 5.0919 | 5.0919 | 5.0919 | 0 |
| May 22 2024 | 5.1175 | -0.01 | -0.12% | 5.1175 | 5.1175 | 5.1175 | 0 |
| May 21 2024 | 5.1237 | -0.07 | -1.27% | 5.1237 | 5.1237 | 5.1237 | 0 |
| May 20 2024 | 5.1897 | 0.04 | 0.69% | 5.1897 | 5.1897 | 5.1897 | 0 |
