Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paris Reality Fund | PAR | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.90 | -2.00% | 44.20 | 21:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.10 | 44.20 | 45.10 | 44.20 | 45.10 |
PAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 49.00 | 44.20 | 46.28 | 165 | -4.80 | -9.80% |
| 1 Month | 50.20 | 53.00 | 44.20 | 50.12 | 177 | -6.00 | -11.95% |
| 3 Months | 39.60 | 53.00 | 39.60 | 45.73 | 389 | 4.60 | 11.62% |
| 6 Months | 47.80 | 53.00 | 38.80 | 44.92 | 342 | -3.60 | -7.53% |
| 1 Year | 57.50 | 58.50 | 38.80 | 47.13 | 253 | -13.30 | -23.13% |
| 3 Years | 59.50 | 74.50 | 38.80 | 54.42 | 319 | -15.30 | -25.71% |
| 5 Years | 79.00 | 94.00 | 38.80 | 58.46 | 296 | -34.80 | -44.05% |
PAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 44.20 | -0.90 | -2.00% | 45.10 | 45.10 | 44.20 | 131 |
| Jun 13 2024 | 45.10 | -2.10 | -4.45% | 47.30 | 47.30 | 45.10 | 426 |
| Jun 12 2024 | 47.20 | -0.40 | -0.84% | 47.60 | 47.60 | 47.20 | 151 |
| Jun 11 2024 | 47.60 | -0.30 | -0.63% | 47.80 | 48.00 | 47.60 | 114 |
| Jun 10 2024 | 47.90 | -1.10 | -2.24% | 48.70 | 48.70 | 47.90 | 132 |
| Jun 07 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 1 |
| Jun 06 2024 | 49.00 | -0.40 | -0.81% | 49.40 | 49.40 | 49.00 | 54 |
| Jun 05 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.50 | 49.40 | 16 |
| Jun 04 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 46 |
| Jun 03 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 80 |
| May 31 2024 | 49.40 | -0.10 | -0.20% | 49.50 | 49.50 | 49.40 | 2 |
| May 30 2024 | 49.50 | 0.00 | 0.00% | 49.60 | 49.60 | 49.50 | 48 |
| May 29 2024 | 49.50 | -1.50 | -2.94% | 50.00 | 50.00 | 49.50 | 69 |
| May 28 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.40 | 50.20 | 401 |
| May 27 2024 | 51.00 | 0.20 | 0.39% | 51.00 | 51.40 | 50.80 | 230 |
| May 24 2024 | 50.80 | -1.20 | -2.31% | 52.20 | 52.40 | 50.80 | 419 |
| May 23 2024 | 52.00 | -0.20 | -0.38% | 52.40 | 52.60 | 52.00 | 99 |
| May 22 2024 | 52.20 | 0.20 | 0.38% | 52.40 | 52.40 | 52.00 | 110 |
| May 21 2024 | 52.00 | 0.40 | 0.78% | 52.60 | 52.60 | 51.60 | 124 |
| May 20 2024 | 51.60 | -1.00 | -1.90% | 52.60 | 53.00 | 51.60 | 596 |
| May 17 2024 | 52.60 | 0.60 | 1.15% | 50.20 | 52.60 | 50.20 | 413 |
