Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext PAB Transatlantic 50 NR | PABTN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 42.90 | 0.86% | 5,035.51 | 16:19:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,027.77 | 5,022.00 | 5,043.57 | 5,027.89 | 4,992.61 |
PABTN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PABTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5,027.31 | 34.44 | 0.69% | 5,027.77 | 5,043.57 | 5,022.00 | 0 |
| Jun 13 2024 | 4,992.87 | 27.35 | 0.55% | 4,975.24 | 5,003.21 | 4,964.92 | 0 |
| Jun 12 2024 | 4,965.52 | 43.59 | 0.89% | 4,946.54 | 4,975.28 | 4,929.05 | 0 |
| Jun 11 2024 | 4,921.93 | 16.21 | 0.33% | 4,910.40 | 4,932.84 | 4,903.93 | 0 |
| Jun 10 2024 | 4,905.72 | 0.00 | 0.00% | 4,905.72 | 4,905.72 | 4,905.72 | 0 |
| Jun 07 2024 | 4,905.72 | 32.19 | 0.66% | 4,880.22 | 4,910.61 | 4,871.39 | 0 |
| Jun 06 2024 | 4,873.53 | 11.50 | 0.24% | 4,876.50 | 4,892.12 | 4,873.19 | 0 |
| Jun 05 2024 | 4,862.03 | 62.57 | 1.30% | 4,822.41 | 4,866.37 | 4,822.41 | 0 |
| Jun 04 2024 | 4,799.46 | 28.60 | 0.60% | 4,788.70 | 4,808.39 | 4,787.58 | 0 |
| Jun 03 2024 | 4,770.86 | 41.37 | 0.87% | 4,781.87 | 4,807.81 | 4,768.77 | 0 |
| May 31 2024 | 4,729.49 | -37.40 | -0.78% | 4,754.61 | 4,761.21 | 4,727.26 | 0 |
| May 30 2024 | 4,766.89 | -21.07 | -0.44% | 4,790.94 | 4,792.86 | 4,760.25 | 0 |
| May 29 2024 | 4,787.96 | 1.29 | 0.03% | 4,797.33 | 4,802.62 | 4,760.81 | 0 |
| May 28 2024 | 4,786.67 | -8.01 | -0.17% | 4,789.63 | 4,796.74 | 4,780.85 | 0 |
| May 27 2024 | 4,794.68 | 0.12 | 0.00% | 4,795.15 | 4,799.71 | 4,790.01 | 0 |
| May 24 2024 | 4,794.56 | -28.28 | -0.59% | 4,792.36 | 4,800.87 | 4,772.95 | 0 |
| May 23 2024 | 4,822.84 | 24.95 | 0.52% | 4,799.03 | 4,823.34 | 4,790.85 | 0 |
| May 22 2024 | 4,797.89 | 6.36 | 0.13% | 4,795.43 | 4,806.42 | 4,793.05 | 0 |
| May 21 2024 | 4,791.53 | 0.87 | 0.02% | 4,783.76 | 4,795.18 | 4,772.03 | 0 |
| May 20 2024 | 4,790.66 | 10.77 | 0.23% | 4,780.62 | 4,799.58 | 4,779.25 | 0 |
| May 17 2024 | 4,779.89 | -11.65 | -0.24% | 4,785.25 | 4,793.87 | 4,777.06 | 0 |
| May 16 2024 | 4,791.54 | 18.39 | 0.39% | 4,782.94 | 4,805.33 | 4,781.30 | 0 |
