P981S (P981S)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.525 | -0.02 | -0.97 | 1.575 | 1.62 | 1.475 | 0 |
| 1719505800 | 1.54 | -0.26 | -14.44 | 1.805 | 1.935 | 1.54 | 0 |
| 1719419400 | 1.8 | -0.13 | -6.74 | 2.005 | 2.095 | 1.675 | 0 |
| 1719333000 | 1.93 | 0.15 | 8.43 | 1.805 | 1.975 | 1.685 | 0 |
| 1719246600 | 1.78 | 0.17 | 10.22 | 1.635 | 1.835 | 1.635 | 0 |
| 1718987400 | 1.615 | 0.05 | 3.19 | 1.575 | 1.665 | 1.53 | 0 |
| 1718901000 | 1.565 | 0.1 | 6.83 | 1.43 | 1.595 | 1.43 | 0 |
| 1718814600 | 1.465 | -0.08 | -5.18 | 1.47 | 1.535 | 1.415 | 0 |
| 1718728200 | 1.545 | -0.1 | -6.08 | 1.77 | 1.79 | 1.5049999 | 0 |
| 1718641800 | 1.645 | 0.06 | 3.79 | 1.645 | 1.69 | 1.415 | 0 |
| 1718382600 | 1.585 | -0.34 | -17.45 | 1.985 | 1.995 | 1.565 | 0 |
| 1718296200 | 1.92 | -0.09 | -4.48 | 1.99 | 2.095 | 1.885 | 0 |
| 1718209800 | 2.0099999 | -0.06 | -2.90 | 2.12 | 2.185 | 1.985 | 0 |
| 1718123400 | 2.07 | -0.19 | -8.41 | 2.2599999 | 2.31 | 1.965 | 0 |
| 1718037000 | 2.2599999 | -0.31 | -12.06 | 2.595 | 2.595 | 2.115 | 0 |
| 1717777800 | 2.57 | -0.01 | -0.39 | 2.58 | 2.68 | 2.3849999 | 0 |
| 1717691400 | 2.58 | 0.21 | 8.86 | 2.445 | 2.675 | 2.445 | 0 |
| 1717605000 | 2.37 | 0.33 | 16.18 | 2.175 | 2.425 | 2.045 | 0 |
| 1717518600 | 2.04 | -0.06 | -2.86 | 2.125 | 2.195 | 2.04 | 0 |
| 1717432200 | 2.1 | 0.09 | 4.48 | 2.195 | 2.225 | 2.035 | 0 |
| 1717173000 | 2.0099999 | 0.01 | 0.50 | 2.09 | 2.105 | 1.99 | 0 |
| 1717086600 | 2 | 0.12 | 6.10 | 1.77 | 2.0099999 | 1.75 | 0 |
| 1717000200 | 1.885 | -0.38 | -16.59 | 2.165 | 2.235 | 1.885 | 0 |
| 1716913800 | 2.2599999 | -0.15 | -6.22 | 2.435 | 2.5299999 | 2.225 | 0 |
| 1716827400 | 2.41 | 0.05 | 2.12 | 2.35 | 2.435 | 2.35 | 0 |
| 1716568200 | 2.36 | -0.02 | -0.84 | 2.205 | 2.515 | 2.205 | 0 |
| 1716481800 | 2.38 | -0.01 | -0.42 | 2.465 | 2.495 | 2.365 | 0 |
| 1716395400 | 2.39 | -0.39 | -14.03 | 2.755 | 2.775 | 2.355 | 0 |
| 1716309000 | 2.7799999 | -0.2 | -6.55 | 2.93 | 2.985 | 2.755 | 0 |
| 1716222600 | 2.975 | -0.13 | -4.19 | 3.145 | 3.18 | 2.975 | 0 |
| 1715963400 | 3.105 | -0.11 | -3.42 | 3.07 | 3.245 | 3.015 | 0 |
| 1715877000 | 3.215 | -0.01 | -0.31 | 3.205 | 3.225 | 3.09 | 0 |
| 1715790600 | 3.225 | -0.03 | -0.92 | 3.35 | 3.37 | 2.935 | 0 |
| 1715704200 | 3.255 | 0.13 | 4.16 | 3.09 | 3.295 | 3.07 | 0 |
| 1715617800 | 3.125 | -0.12 | -3.70 | 3.355 | 3.355 | 3.115 | 0 |
| 1715358600 | 3.245 | 0 | 0.00 | 3.2599999 | 3.42 | 3.225 | 0 |
| 1715272200 | 3.245 | -0.03 | -0.92 | 3.24 | 3.2799999 | 3.045 | 0 |
| 1715185800 | 3.275 | 0 | 0.00 | 3.34 | 3.425 | 3.23 | 0 |
| 1715099400 | 3.275 | 0.16 | 5.14 | 3.13 | 3.315 | 3.055 | 0 |
| 1715013000 | 3.115 | -0.07 | -2.04 | 3.17 | 3.25 | 3.035 | 0 |
| 1714753800 | 3.18 | 0.3 | 10.23 | 2.925 | 3.345 | 2.895 | 0 |
| 1714667400 | 2.8849999 | -0.12 | -3.99 | 3.015 | 3.095 | 2.835 | 0 |
| 1714494600 | 3.005 | -0.11 | -3.53 | 3.22 | 3.29 | 2.995 | 0 |
| 1714408200 | 3.115 | -0.36 | -10.23 | 3.48 | 3.49 | 3.085 | 0 |
| 1714149000 | 3.47 | 0.26 | 8.10 | 3.33 | 3.545 | 3.285 | 0 |
| 1714062600 | 3.21 | -0.46 | -12.53 | 3.625 | 3.715 | 3.005 | 0 |
| 1713976200 | 3.67 | 0.08 | 2.23 | 3.535 | 3.845 | 3.485 | 0 |
| 1713889800 | 3.59 | 0.14 | 4.06 | 3.575 | 3.605 | 3.505 | 0 |
| 1713803400 | 3.45 | 0.02 | 0.58 | 3.52 | 3.7 | 3.355 | 0 |
| 1713544200 | 3.43 | -0.06 | -1.58 | 3.31 | 3.495 | 3.225 | 0 |
| 1713457800 | 3.485 | -0.18 | -4.91 | 3.605 | 3.73 | 3.385 | 0 |
| 1713371400 | 3.665 | 0.47 | 14.71 | 3.595 | 4.045 | 3.365 | 0 |
| 1713285000 | 3.195 | -0.23 | -6.72 | 3.245 | 3.435 | 3.185 | 0 |
| 1713198600 | 3.425 | 0.24 | 7.37 | 3.04 | 3.645 | 3.04 | 0 |
| 1712939400 | 3.19 | -0.15 | -4.35 | 3.52 | 3.56 | 3.095 | 0 |
| 1712853000 | 3.335 | -0.04 | -1.19 | 3.405 | 3.505 | 3.265 | 0 |
| 1712766600 | 3.375 | -0.09 | -2.60 | 3.59 | 3.635 | 3.215 | 0 |
| 1712680200 | 3.465 | -0.25 | -6.60 | 3.675 | 3.805 | 3.415 | 0 |
| 1712593800 | 3.71 | 0.15 | 4.07 | 3.645 | 3.735 | 3.35 | 0 |
| 1712334600 | 3.565 | -0.43 | -10.65 | 3.525 | 3.725 | 3.495 | 0 |
| 1712248200 | 3.99 | 0.06 | 1.53 | 3.885 | 4.03 | 3.805 | 0 |
| 1712161800 | 3.93 | -0.11 | -2.72 | 3.995 | 4.115 | 3.93 | 0 |
| 1712075400 | 4.04 | -0.31 | -7.13 | 4.37 | 4.5199999 | 4.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
