P836S (P836S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 20.98 | -0.82 | -3.76 | 22.98 | 23.08 | 20.98 | 0 |
| 1721320200 | 21.8 | -2.4 | -9.92 | 23.87 | 24.63 | 21.45 | 0 |
| 1721233800 | 24.2 | -4.09 | -14.46 | 27.88 | 27.88 | 24.19 | 0 |
| 1721147400 | 28.29 | -1.4 | -4.72 | 29.07 | 29.38 | 27.86 | 0 |
| 1721061000 | 29.69 | 0.42 | 1.43 | 27.82 | 30.39 | 27.79 | 0 |
| 1720801800 | 29.27 | 1.13 | 4.02 | 27.33 | 29.3 | 27 | 0 |
| 1720715400 | 28.14 | -2.23 | -7.34 | 31.45 | 32.13 | 28.14 | 0 |
| 1720629000 | 30.37 | 0.55 | 1.84 | 29.95 | 30.74 | 29.95 | 0 |
| 1720542600 | 29.82 | 0.43 | 1.46 | 30.13 | 30.56 | 29.82 | 0 |
| 1720456200 | 29.39 | 0.57 | 1.98 | 28.89 | 29.57 | 28.89 | 0 |
| 1720197000 | 28.82 | 1.5 | 5.49 | 27.56 | 28.82 | 27.49 | 0 |
| 1720110600 | 27.32 | 0.55 | 2.05 | 27.49 | 27.54 | 27.15 | 0 |
| 1720024200 | 26.77 | 1.84 | 7.38 | 26.12 | 26.86 | 25.68 | 0 |
| 1719937800 | 24.93 | 1.51 | 6.45 | 23.96 | 25.02 | 23.13 | 0 |
| 1719851400 | 23.42 | -1.66 | -6.62 | 23.89 | 23.95 | 22.51 | 0 |
| 1719592200 | 25.08 | 1.38 | 5.82 | 25.11 | 26.4 | 24.49 | 0 |
| 1719505800 | 23.7 | 0.02 | 0.08 | 23.55 | 24.81 | 23.4 | 0 |
| 1719419400 | 23.68 | 0.35 | 1.50 | 24.06 | 24.54 | 23.15 | 0 |
| 1719333000 | 23.33 | 0.16 | 0.69 | 22 | 23.33 | 21.55 | 0 |
| 1719246600 | 23.17 | -0.9 | -3.74 | 23.91 | 24.22 | 22.44 | 0 |
| 1718987400 | 24.07 | -1.65 | -6.42 | 24.74 | 24.82 | 23.46 | 0 |
| 1718901000 | 25.72 | -0.51 | -1.94 | 26.8 | 27.15 | 25.16 | 0 |
| 1718814600 | 26.23 | 0.75 | 2.94 | 25.99 | 26.25 | 25.95 | 0 |
| 1718728200 | 25.48 | 1.28 | 5.29 | 25.77 | 26.28 | 25.2 | 0 |
| 1718641800 | 24.2 | 1.03 | 4.45 | 23.63 | 24.2 | 23.28 | 0 |
| 1718382600 | 23.17 | 0.44 | 1.94 | 23.25 | 23.46 | 22.22 | 0 |
| 1718296200 | 22.73 | 0.84 | 3.84 | 22.88 | 23.31 | 22.22 | 0 |
| 1718209800 | 21.89 | 3.58 | 19.55 | 19.68 | 22 | 19.55 | 0 |
| 1718123400 | 18.31 | 0.18 | 0.99 | 18.21 | 18.51 | 17.31 | 0 |
| 1718037000 | 18.13 | 0.19 | 1.06 | 17.52 | 18.15 | 17.11 | 0 |
| 1717777800 | 17.94 | 0.24 | 1.36 | 17.96 | 18.17 | 16.78 | 0 |
| 1717691400 | 17.7 | 0.82 | 4.86 | 17.82 | 18.17 | 17.59 | 0 |
| 1717605000 | 16.88 | 3.48 | 25.97 | 14.87 | 16.88 | 14.51 | 0 |
| 1717518600 | 13.4 | -0.25 | -1.83 | 13.85 | 13.89 | 12.9 | 0 |
| 1717432200 | 13.65 | 2.43 | 21.66 | 13.95 | 14.72 | 13.31 | 0 |
| 1717173000 | 11.22 | -3.16 | -21.97 | 13.1 | 14.15 | 11.11 | 0 |
| 1717086600 | 14.38 | -1.43 | -9.04 | 14.34 | 15.27 | 13.93 | 0 |
| 1717000200 | 15.81 | -0.66 | -4.01 | 16.059999 | 16.23 | 15.13 | 0 |
| 1716913800 | 16.469999 | -0.18 | -1.08 | 16.34 | 17.03 | 15.94 | 0 |
| 1716827400 | 16.649999 | 0.12 | 0.73 | 16.059999 | 16.649999 | 16.05 | 0 |
| 1716568200 | 16.53 | -0.22 | -1.31 | 14.8 | 16.61 | 14.68 | 0 |
| 1716481800 | 16.75 | 0.82 | 5.15 | 17.05 | 17.65 | 15.76 | 0 |
| 1716395400 | 15.93 | 0.81 | 5.36 | 15.66 | 15.94 | 15.21 | 0 |
| 1716309000 | 15.12 | -0.05 | -0.33 | 15.1 | 15.23 | 14.52 | 0 |
| 1716222600 | 15.17 | 0.93 | 6.53 | 14.34 | 15.21 | 14.17 | 0 |
| 1715963400 | 14.24 | -0.9 | -5.94 | 14.51 | 14.69 | 14.09 | 0 |
| 1715877000 | 15.14 | 1.42 | 10.35 | 14.88 | 15.3 | 14.66 | 0 |
| 1715790600 | 13.72 | 2.25 | 19.62 | 12.2 | 13.84 | 12.09 | 0 |
| 1715704200 | 11.47 | 0.3 | 2.69 | 11.08 | 11.83 | 10.74 | 0 |
| 1715617800 | 11.17 | 0.45 | 4.20 | 11.28 | 11.56 | 10.95 | 0 |
| 1715358600 | 10.72 | 0.08 | 0.75 | 10.69 | 11.73 | 10.48 | 0 |
| 1715272200 | 10.64 | 0.32 | 3.10 | 10.02 | 10.78 | 9.76 | 0 |
| 1715185800 | 10.32 | -0.52 | -4.80 | 10.48 | 10.72 | 9.35 | 0 |
| 1715099400 | 10.84 | 1.2 | 12.45 | 10.38 | 10.93 | 10.11 | 0 |
| 1715013000 | 9.64 | 1.03 | 11.96 | 8.7 | 9.67 | 8.7 | 0 |
| 1714753800 | 8.61 | 4.16 | 93.27 | 6.5199999 | 8.78 | 6.28 | 0 |
| 1714667400 | 4.455 | -2.22 | -33.21 | 4.615 | 5.24 | 3.405 | 0 |
| 1714494600 | 6.67 | -0.88 | -11.66 | 7.88 | 8.03 | 6.67 | 0 |
| 1714408200 | 7.55 | 0.13 | 1.75 | 8.05 | 8.32 | 7.35 | 0 |
| 1714149000 | 7.42 | 4.01 | 117.60 | 6.85 | 7.87 | 6.0599999 | 0 |
| 1714062600 | 3.41 | -2.6 | -43.26 | 3.67 | 4.575 | 2.715 | 0 |
| 1713976200 | 6.01 | 0.92 | 18.07 | 6.47 | 6.92 | 5.66 | 0 |
| 1713889800 | 5.09 | 3.39 | 198.53 | 2.815 | 5.26 | 2.765 | 389 |
| 1713803400 | 1.705 | -1.23 | -41.91 | 2.335 | 2.705 | 1.07 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
