Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P768S | P768S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -16.73% | 3.385 | 12:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.995 | 3.31 | 4.015 | 3.385 | 4.065 |
P768S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P768S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.385 | -0.68 | -16.73% | 3.995 | 4.015 | 3.31 | 0 |
| Jun 13 2024 | 4.065 | -0.46 | -10.17% | 4.435 | 4.555 | 4.01 | 0 |
| Jun 12 2024 | 4.525 | 0.04 | 0.89% | 4.535 | 4.575 | 4.46 | 0 |
| Jun 11 2024 | 4.485 | -0.01 | -0.22% | 4.495 | 4.75 | 4.35 | 0 |
| Jun 10 2024 | 4.495 | -0.13 | -2.81% | 4.47 | 4.55 | 4.41 | 0 |
| Jun 07 2024 | 4.625 | -0.21 | -4.34% | 4.815 | 4.87 | 4.57 | 0 |
| Jun 06 2024 | 4.835 | -0.12 | -2.42% | 5.00 | 5.16 | 4.835 | 0 |
| Jun 05 2024 | 4.955 | 0.03 | 0.61% | 5.00 | 5.04 | 4.87 | 0 |
| Jun 04 2024 | 4.925 | -0.41 | -7.60% | 5.24 | 5.30 | 4.925 | 0 |
| Jun 03 2024 | 5.33 | 0.12 | 2.30% | 5.38 | 5.50 | 5.30 | 0 |
| May 31 2024 | 5.21 | 0.01 | 0.19% | 5.22 | 5.35 | 5.12 | 0 |
| May 30 2024 | 5.20 | 0.12 | 2.36% | 5.06 | 5.25 | 5.05 | 0 |
| May 29 2024 | 5.08 | -0.12 | -2.31% | 5.18 | 5.27 | 4.89 | 0 |
| May 28 2024 | 5.20 | -0.31 | -5.63% | 5.50 | 5.53 | 5.06 | 0 |
| May 27 2024 | 5.51 | 0.17 | 3.18% | 5.30 | 5.51 | 5.29 | 0 |
| May 24 2024 | 5.34 | -0.02 | -0.37% | 5.30 | 5.34 | 5.15 | 0 |
| May 23 2024 | 5.36 | 0.28 | 5.51% | 5.08 | 5.50 | 5.07 | 0 |
| May 22 2024 | 5.08 | 0.25 | 5.07% | 4.865 | 5.16 | 4.865 | 0 |
| May 21 2024 | 4.835 | -0.05 | -1.02% | 4.825 | 4.99 | 4.72 | 0 |
| May 20 2024 | 4.885 | 0.42 | 9.41% | 4.465 | 4.895 | 4.455 | 0 |
| May 17 2024 | 4.465 | -0.02 | -0.45% | 4.395 | 4.54 | 4.31 | 0 |
| May 16 2024 | 4.485 | -0.33 | -6.85% | 4.885 | 4.915 | 4.46 | 0 |
