Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P551S | P551S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.113 | 3.91% | 3.002 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.817 | 2.773 | 3.361 | 3.002 | 2.889 |
P551S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P551S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.002 | 0.11 | 3.91% | 2.817 | 3.361 | 2.773 | 100 |
| Jun 13 2024 | 2.889 | 0.16 | 5.79% | 2.792 | 3.129 | 2.575 | 0 |
| Jun 12 2024 | 2.731 | 0.06 | 2.28% | 2.846 | 3.23 | 2.659 | 340 |
| Jun 11 2024 | 2.67 | 0.41 | 18.25% | 2.427 | 2.67 | 2.345 | 3,040 |
| Jun 10 2024 | 2.258 | 0.48 | 27.14% | 1.835 | 2.258 | 1.744 | 575 |
| Jun 07 2024 | 1.776 | 0.02 | 1.20% | 1.876 | 2.008 | 1.745 | 0 |
| Jun 06 2024 | 1.755 | 0.40 | 29.90% | 1.533 | 1.755 | 1.469 | 5,400 |
| Jun 05 2024 | 1.351 | 0.10 | 8.17% | 1.268 | 1.408 | 1.202 | 1,295 |
| Jun 04 2024 | 1.249 | -0.36 | -22.57% | 1.344 | 1.357 | 1.078 | 460 |
| Jun 03 2024 | 1.613 | -1.72 | -51.53% | 3.164 | 3.488 | 1.613 | 820 |
| May 31 2024 | 3.328 | -1.13 | -25.26% | 3.86 | 4.373 | 3.328 | 10 |
| May 30 2024 | 4.453 | -0.86 | -16.14% | 5.02 | 5.25 | 4.388 | 0 |
| May 29 2024 | 5.31 | -0.11 | -2.03% | 5.89 | 6.39 | 5.29 | 70 |
| May 28 2024 | 5.42 | 0.74 | 15.79% | 4.83 | 5.49 | 4.693 | 0 |
| May 27 2024 | 4.681 | 0.80 | 20.46% | 4.218 | 4.681 | 4.062 | 0 |
| May 24 2024 | 3.886 | 0.18 | 4.89% | 3.555 | 3.954 | 3.158 | 1,580 |
| May 23 2024 | 3.705 | -0.49 | -11.70% | 3.605 | 4.742 | 3.605 | 0 |
| May 22 2024 | 4.196 | -0.76 | -15.40% | 4.357 | 4.567 | 3.734 | 0 |
| May 21 2024 | 4.96 | -0.74 | -12.98% | 5.20 | 5.27 | 4.087 | 20 |
| May 20 2024 | 5.70 | 0.13 | 2.33% | 6.21 | 6.31 | 5.24 | 0 |
| May 17 2024 | 5.57 | 0.48 | 9.43% | 5.67 | 5.76 | 5.13 | 0 |
