News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 176 | 177 | 176 | 1 | 176.57142857 | DE |
| 4 | 0 | 0 | 176 | 177 | 173 | 4 | 175.40789474 | DE |
| 12 | -5 | -2.76243093923 | 181 | 181 | 171 | 4 | 175.99578059 | DE |
| 26 | -4 | -2.22222222222 | 180 | 188 | 170 | 6 | 178.10181818 | DE |
| 52 | -10 | -5.37634408602 | 186 | 190 | 170 | 7 | 180.03097345 | DE |
| 156 | -4 | -2.22222222222 | 180 | 194 | 170 | 5 | 183.27856445 | DE |
| 260 | -13 | -6.87830687831 | 189 | 199 | 152 | 7 | 180.34168865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1721752200 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1721665800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1721406600 | 177 | 1 | 0.57 | 176 | 177 | 176 | 3 |
| 1721320200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1721233800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1721147400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1721061000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1720801800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1720715400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1720629000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1720542600 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1720456200 | 177 | 1 | 0.57 | 177 | 177 | 177 | 14 |
| 1720197000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1720110600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1720024200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1719937800 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1719851400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1719592200 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1719505800 | 176 | 3 | 1.73 | 176 | 176 | 176 | 21 |
| 1719419400 | 173 | -3 | -1.70 | 176 | 176 | 173 | 21 |
| 1719333000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1719246600 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1718987400 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1718901000 | 176 | 0 | 0.00 | 176 | 176 | 176 | 1 |
| 1718814600 | 176 | -1 | -0.56 | 176 | 176 | 176 | 1 |
| 1718728200 | 177 | 0 | 0.00 | 175 | 177 | 175 | 22 |
| 1718641800 | 177 | 0 | 0.00 | 176 | 177 | 176 | 21 |
| 1718382600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1718296200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1718209800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1718123400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1718037000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1717777800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 2 |
| 1717691400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1717605000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1717518600 | 177 | -1 | -0.56 | 177 | 177 | 177 | 1 |
| 1717432200 | 178 | 1 | 0.56 | 177 | 178 | 177 | 5 |
| 1717173000 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1717086600 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1717000200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1716913800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1716827400 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1716568200 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1716481800 | 177 | 0 | 0.00 | 177 | 177 | 177 | 1 |
| 1716395400 | 177 | -1 | -0.56 | 177 | 177 | 177 | 1 |
| 1716309000 | 178 | 5 | 2.89 | 173 | 178 | 173 | 22 |
| 1716222600 | 173 | -4 | -2.26 | 178 | 178 | 173 | 44 |
| 1715963400 | 177 | -1 | -0.56 | 177 | 177 | 177 | 1 |
| 1715877000 | 178 | 1 | 0.56 | 178 | 178 | 178 | 2 |
| 1715790600 | 177 | -3 | -1.67 | 171 | 177 | 171 | 8 |
| 1715704200 | 180 | 1 | 0.56 | 180 | 180 | 180 | 2 |
| 1715617800 | 179 | 0 | 0.00 | 179 | 179 | 179 | 1 |
| 1715358600 | 179 | 0 | 0.00 | 179 | 179 | 179 | 1 |
| 1715272200 | 179 | -1 | -0.56 | 179 | 179 | 179 | 1 |
| 1715185800 | 180 | 1 | 0.56 | 180 | 180 | 180 | 3 |
| 1715099400 | 179 | -2 | -1.10 | 179 | 179 | 179 | 1 |
| 1715013000 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1 |
| 1714753800 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1 |
| 1714667400 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1 |
| 1714494600 | 181 | 5 | 2.84 | 181 | 181 | 181 | 1 |
| 1714408200 | 176 | -2 | -1.12 | 181 | 181 | 176 | 51 |
| 1714149000 | 178 | -3 | -1.66 | 178 | 178 | 178 | 55 |
| 1714062600 | 181 | 0 | 0.00 | 181 | 181 | 181 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
