Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiducial Real Estate | ORIA | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 177.00 | 09:03:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 177.00 | 177.00 | 177.00 | 177.00 | 177.00 |
ORIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 0.00 | 0.00% |
| 1 Month | 177.00 | 178.00 | 173.00 | 175.31 | 5 | 0.00 | 0.00% |
| 3 Months | 180.00 | 182.00 | 171.00 | 176.79 | 6 | -3.00 | -1.67% |
| 6 Months | 179.00 | 190.00 | 170.00 | 178.65 | 8 | -2.00 | -1.12% |
| 1 Year | 187.00 | 190.00 | 170.00 | 180.57 | 7 | -10.00 | -5.35% |
| 3 Years | 181.00 | 194.00 | 170.00 | 183.29 | 6 | -4.00 | -2.21% |
| 5 Years | 189.00 | 199.00 | 152.00 | 179.50 | 7 | -12.00 | -6.35% |
ORIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| Jun 13 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| Jun 12 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| Jun 11 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| Jun 10 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 0.00 |
| Jun 07 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 2 |
| Jun 06 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| Jun 05 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| Jun 04 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 1 |
| Jun 03 2024 | 178.00 | 1.00 | 0.56% | 177.00 | 178.00 | 177.00 | 5 |
| May 31 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| May 30 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| May 29 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| May 28 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| May 27 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| May 24 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| May 23 2024 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 177.00 | 1 |
| May 22 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 1 |
| May 21 2024 | 178.00 | 5.00 | 2.89% | 173.00 | 178.00 | 173.00 | 22 |
| May 20 2024 | 173.00 | -4.00 | -2.26% | 178.00 | 178.00 | 173.00 | 44 |
| May 17 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 177.00 | 177.00 | 1 |
| May 16 2024 | 178.00 | 1.00 | 0.56% | 178.00 | 178.00 | 178.00 | 2 |
