Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 54,078 |
|
|||||
| News | - | ||||||
| Day High | 8.78 | Low High |
|||||
| Day Low | 8.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ontex Group NV | ONTEX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.48% | 8.66 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.78 | 8.60 | 8.78 | 8.66 | 8.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 308 | 54,078 | - | 6.41 - 9.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:39 | 200 | 8.66 € | EUR |
Ontex Group NV News
Loading Messages....
Historical ONTEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 9.12 | 8.60 | 8.98 | 146,414 | -0.19 | -2.15% |
| 1 Month | 9.00 | 9.47 | 8.60 | 9.15 | 120,234 | -0.34 | -3.78% |
| 3 Months | 7.43 | 9.75 | 7.19 | 8.76 | 162,269 | 1.23 | 16.55% |
| 6 Months | 7.15 | 9.75 | 7.045 | 8.21 | 130,961 | 1.51 | 21.12% |
| 1 Year | 7.30 | 9.75 | 6.41 | 7.77 | 107,620 | 1.36 | 18.63% |
| 3 Years | 10.84 | 11.27 | 5.13 | 7.48 | 164,865 | -2.18 | -20.11% |
| 5 Years | 14.18 | 18.99 | 5.13 | 10.07 | 201,557 | -5.52 | -38.93% |
