Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Simplify Next Intangible Value Index ETF | NXTV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1673 | 0.67% | 25.26 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.0927 | 25.0927 | 25.0927 | 25.26 | 25.0927 |
NXTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.168 | 25.3345 | 24.9197 | 25.03 | 10,501 | 0.092 | 0.37% |
| 1 Month | 25.07 | 25.3657 | 24.85 | 25.03 | 4,207 | 0.19 | 0.76% |
| 3 Months | 25.07 | 25.3657 | 24.85 | 25.03 | 4,207 | 0.19 | 0.76% |
| 6 Months | 25.07 | 25.3657 | 24.85 | 25.03 | 4,207 | 0.19 | 0.76% |
| 1 Year | 25.07 | 25.3657 | 24.85 | 25.03 | 4,207 | 0.19 | 0.76% |
| 3 Years | 25.07 | 25.3657 | 24.85 | 25.03 | 4,207 | 0.19 | 0.76% |
| 5 Years | 25.07 | 25.3657 | 24.85 | 25.03 | 4,207 | 0.19 | 0.76% |
NXTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.26 | 0.17 | 0.67% | 25.0927 | 25.26 | 25.0927 | 5 |
| May 02 2024 | 25.0927 | 0.17 | 0.69% | 24.9197 | 25.0927 | 24.9197 | 115 |
| May 01 2024 | 24.9197 | -0.10 | -0.40% | 25.0198 | 25.0198 | 24.9197 | 558 |
| Apr 30 2024 | 25.0198 | -0.31 | -1.24% | 25.3345 | 25.3345 | 25.0198 | 50,400 |
| Apr 29 2024 | 25.3345 | 0.13 | 0.53% | 25.2013 | 25.3345 | 25.2013 | 1,101 |
| Apr 26 2024 | 25.2013 | 0.03 | 0.13% | 25.168 | 25.2013 | 25.13 | 332 |
| Apr 25 2024 | 25.168 | -0.20 | -0.78% | 25.3657 | 25.3657 | 25.168 | 5 |
| Apr 24 2024 | 25.3657 | 0.03 | 0.12% | 25.3355 | 25.3657 | 25.33 | 201 |
| Apr 23 2024 | 25.3355 | 0.22 | 0.86% | 25.12 | 25.3355 | 25.12 | 324 |
| Apr 22 2024 | 25.12 | 0.17 | 0.68% | 25.00 | 25.12 | 25.00 | 135 |
| Apr 19 2024 | 24.9511 | 0.07 | 0.27% | 24.85 | 24.9511 | 24.85 | 129 |
| Apr 18 2024 | 24.8829 | 0.01 | 0.05% | 25.04 | 25.04 | 24.8829 | 132 |
| Apr 17 2024 | 24.8705 | -0.07 | -0.29% | 24.9425 | 24.9425 | 24.8705 | 53 |
