ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nexity SA 0.875% until19apr2028

Nexity SA 0.875% until19apr2028 (NXIOC)

33.07
-1.92
(-5.49%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172019700033.07-1.92-5.4933.0733.0733.0750
172011060034.9900.0034.9934.9934.990
172002420034.9900.0034.9934.9934.990
171993780034.9900.0034.9934.9934.990
171985140034.9900.0034.9934.9934.990
171959220034.9900.0034.9934.9934.990
171950580034.9900.0034.9934.9934.990
171941940034.9900.0034.9934.9934.990
171933300034.9900.0034.9934.9934.990
171924660034.99-1.51-4.1434.9934.9934.99500
171898740036.500.0036.536.536.50
171890100036.500.0036.536.536.50
171881460036.500.0036.536.536.50
171872820036.500.0036.536.536.50
171864180036.500.0036.536.536.50
171838260036.500.0036.536.536.50
171829620036.500.0036.536.536.50
171820980036.500.0036.536.536.50
171812340036.500.0036.536.536.50
171803700036.500.0036.536.536.50
171777780036.500.0036.536.536.50
171769140036.500.0036.536.536.50
171760500036.500.0036.536.536.50
171751860036.500.0036.536.536.50
171743220036.500.0036.536.536.50
171717300036.500.0036.536.536.50
171708660036.500.0036.536.536.50
171700020036.500.0036.536.536.50
171691380036.500.0036.536.536.50
171682740036.500.0036.536.536.50
171656820036.500.0036.536.536.50
171648180036.500.0036.536.536.50
171639540036.500.0036.536.536.50
171630900036.500.0036.536.536.50
171622260036.500.0036.536.536.50
171596340036.500.0036.536.536.50
171587700036.500.0036.536.536.50
171579060036.500.0036.536.536.50
171570420036.500.0036.536.536.50
171561780036.500.0036.536.536.50
171535860036.500.0036.536.536.50
171527220036.500.0036.536.536.50
171518580036.500.0036.536.536.50
171509940036.500.0036.536.536.50
171501300036.500.0036.536.536.50
171475380036.500.0036.536.536.50
171466740036.500.0036.536.536.50
171449460036.50.41.1136.536.536.51250
171440820036.100.0036.136.136.10
171414900036.100.0036.136.136.10
171406260036.100.0036.136.136.10
171397620036.100.0036.136.136.10
171388980036.100.0036.136.136.10
171380340036.100.0036.136.136.10
171354420036.100.0036.136.136.10
171345780036.100.0036.136.136.10
171337140036.100.0036.136.136.10
171328500036.100.0036.136.136.10
171319860036.100.0036.136.136.10

Your Recent History

Delayed Upgrade Clock