Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexity SA | NXI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.74% | 12.11 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.20 | 12.02 | 12.23 | 12.11 | 12.20 |
NXI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 12.35 | 11.40 | 11.89 | 171,846 | 0.69 | 6.04% |
| 1 Month | 9.645 | 12.35 | 9.26 | 10.86 | 169,049 | 2.47 | 25.56% |
| 3 Months | 14.30 | 14.58 | 8.415 | 9.98 | 285,670 | -2.19 | -15.31% |
| 6 Months | 14.19 | 17.37 | 8.415 | 11.79 | 198,746 | -2.08 | -14.66% |
| 1 Year | 24.20 | 24.70 | 8.415 | 13.70 | 179,498 | -12.09 | -49.96% |
| 3 Years | 46.02 | 46.38 | 8.415 | 21.95 | 133,891 | -33.91 | -73.69% |
| 5 Years | 40.20 | 47.76 | 8.415 | 26.73 | 125,548 | -28.09 | -69.88% |
NXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.20 | -0.02 | -0.16% | 12.30 | 12.35 | 12.00 | 102,785 |
| May 15 2024 | 12.22 | 0.28 | 2.35% | 11.95 | 12.28 | 11.86 | 164,844 |
| May 14 2024 | 11.94 | 0.14 | 1.19% | 11.78 | 12.19 | 11.76 | 206,270 |
| May 13 2024 | 11.80 | 0.28 | 2.43% | 11.48 | 11.89 | 11.40 | 159,035 |
| May 10 2024 | 11.52 | 0.21 | 1.86% | 11.42 | 11.76 | 11.42 | 226,294 |
| May 09 2024 | 11.31 | -0.18 | -1.57% | 11.44 | 11.53 | 11.19 | 136,569 |
| May 08 2024 | 11.49 | 0.26 | 2.32% | 11.23 | 11.55 | 11.06 | 160,921 |
| May 07 2024 | 11.23 | 0.33 | 3.03% | 10.88 | 11.26 | 10.88 | 151,864 |
| May 06 2024 | 10.90 | -0.17 | -1.54% | 11.46 | 11.46 | 10.85 | 213,416 |
| May 03 2024 | 11.07 | 0.45 | 4.24% | 10.73 | 11.15 | 10.71 | 230,840 |
| May 02 2024 | 10.62 | 0.08 | 0.76% | 10.56 | 10.77 | 10.53 | 141,797 |
| Apr 30 2024 | 10.54 | -0.16 | -1.50% | 10.50 | 10.79 | 10.42 | 194,187 |
| Apr 29 2024 | 10.70 | 0.48 | 4.70% | 10.36 | 10.80 | 10.30 | 182,540 |
| Apr 26 2024 | 10.22 | 0.69 | 7.18% | 9.77 | 10.54 | 9.77 | 280,094 |
| Apr 25 2024 | 9.535 | -0.13 | -1.29% | 9.695 | 9.79 | 9.515 | 88,570 |
| Apr 24 2024 | 9.66 | -0.08 | -0.82% | 9.74 | 9.74 | 9.55 | 68,554 |
| Apr 23 2024 | 9.74 | 0.07 | 0.72% | 9.72 | 9.845 | 9.635 | 84,465 |
| Apr 22 2024 | 9.67 | 0.21 | 2.17% | 9.66 | 9.885 | 9.63 | 137,171 |
| Apr 19 2024 | 9.465 | -0.28 | -2.87% | 9.645 | 9.705 | 9.26 | 281,716 |
| Apr 18 2024 | 9.745 | 0.03 | 0.31% | 9.69 | 9.835 | 9.595 | 124,369 |
| Apr 17 2024 | 9.715 | 0.15 | 1.62% | 9.485 | 9.80 | 9.43 | 87,079 |
